Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.368,07-1,83 %-25,52AT0000A03HC024.02.2020, 15:22:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
24.01.20201.491,061.496,561.479,941.479,94-0,74 %
27.01.20201.479,981.482,071.474,971.475,01-0,33 %
28.01.20201.474,971.474,971.447,931.470,07-0,33 %
29.01.20201.470,111.477,171.442,661.462,65-0,50 %
30.01.20201.462,721.462,721.458,071.461,00-0,11 %
31.01.20201.461,081.464,341.448,681.462,31+0,09 %
03.02.20201.462,341.462,341.450,361.452,45-0,67 %
04.02.20201.452,451.456,211.439,711.456,10+0,25 %
05.02.20201.456,181.456,181.444,231.444,23-0,82 %
06.02.20201.444,341.455,111.429,861.432,95-0,78 %
07.02.20201.433,061.440,761.433,021.437,65+0,33 %
10.02.20201.437,801.452,901.437,761.441,64+0,28 %
11.02.20201.441,671.451,011.441,671.448,05+0,44 %
12.02.20201.448,091.450,091.433,911.433,91-0,98 %
13.02.20201.434,051.445,461.424,491.424,66-0,65 %
14.02.20201.424,771.430,141.419,061.419,06-0,39 %
17.02.20201.419,091.425,131.406,971.421,47+0,17 %
18.02.20201.421,471.421,471.382,941.390,78-2,16 %
19.02.20201.390,961.405,191.380,831.383,54-0,52 %
20.02.20201.383,611.387,961.381,771.385,80+0,16 %
21.02.20201.385,831.393,621.381,961.393,59+0,56 %
Download (CSV-File)