| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 1.791,36 | -0,16 % | -2,87 | AT0000A03HB2 | 28.06.2022, 17:45:00 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|---|---|---|---|---|
| 30.05.2022 | 1.813,63 | 1.814,73 | 1.792,35 | 1.792,35 | -3,42 % |
| 31.05.2022 | 1.797,77 | 1.833,35 | 1.797,77 | 1.815,92 | +1,32 % |
| 01.06.2022 | 1.819,85 | 1.860,44 | 1.815,92 | 1.840,43 | +1,35 % |
| 02.06.2022 | 1.843,05 | 1.851,80 | 1.831,61 | 1.831,61 | -0,48 % |
| 03.06.2022 | 1.831,61 | 1.842,91 | 1.803,33 | 1.818,23 | -0,73 % |
| 07.06.2022 | 1.822,15 | 1.822,15 | 1.799,34 | 1.804,90 | -0,73 % |
| 08.06.2022 | 1.804,90 | 1.831,21 | 1.804,90 | 1.818,70 | +0,76 % |
| 09.06.2022 | 1.818,70 | 1.828,20 | 1.813,16 | 1.817,29 | -0,08 % |
| 10.06.2022 | 1.817,29 | 1.821,67 | 1.812,08 | 1.815,11 | -0,12 % |
| 13.06.2022 | 1.815,11 | 1.816,53 | 1.793,91 | 1.798,09 | -0,94 % |
| 14.06.2022 | 1.800,26 | 1.803,11 | 1.791,74 | 1.791,74 | -0,35 % |
| 15.06.2022 | 1.796,67 | 1.814,68 | 1.764,37 | 1.796,76 | +0,28 % |
| 16.06.2022 | 1.802,18 | 1.808,07 | 1.797,33 | 1.797,88 | +0,06 % |
| 17.06.2022 | 1.802,21 | 1.805,88 | 1.773,43 | 1.802,62 | +0,26 % |
| 20.06.2022 | 1.802,62 | 1.810,42 | 1.792,05 | 1.803,56 | +0,05 % |
| 21.06.2022 | 1.803,56 | 1.813,43 | 1.800,66 | 1.813,43 | +0,55 % |
| 22.06.2022 | 1.812,46 | 1.813,43 | 1.787,44 | 1.797,19 | -0,90 % |
| 23.06.2022 | 1.797,19 | 1.797,19 | 1.767,24 | 1.767,91 | -1,63 % |
| 24.06.2022 | 1.767,91 | 1.801,05 | 1.762,80 | 1.801,05 | +1,87 % |
| 27.06.2022 | 1.794,99 | 1.803,30 | 1.790,99 | 1.794,23 | -0,38 % |
| 28.06.2022 | 1.795,68 | 1.797,83 | 1.781,01 | 1.791,36 | -0,16 % |