Letzter PreisDiff.% 1TDiff. abs.
2.454,20+0,30 %+7,40
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.20242.495,332.504,782.479,142.493,96+0,24 %
19.03.20242.492,112.492,112.479,762.480,40-0,54 %
20.03.20242.480,402.493,222.478,252.485,25+0,20 %
21.03.20242.485,252.486,052.470,282.478,47-0,27 %
22.03.20242.479,682.481,602.468,042.474,34-0,17 %
25.03.20242.474,342.480,032.463,022.466,85-0,30 %
26.03.20242.461,302.482,632.461,302.469,37+0,10 %
27.03.20242.468,842.469,372.456,212.463,35-0,24 %
28.03.20242.463,882.469,562.456,932.462,07-0,05 %
02.04.20242.469,742.476,552.457,712.471,42+0,38 %
03.04.20242.471,422.471,422.461,032.469,16-0,09 %
04.04.20242.465,332.465,332.434,312.437,67-1,28 %
05.04.20242.435,822.445,732.428,482.435,34-0,10 %
08.04.20242.435,342.449,962.415,952.421,72-0,56 %
09.04.20242.427,272.438,842.421,722.434,76+0,54 %
10.04.20242.436,612.453,192.436,612.442,96+0,34 %
11.04.20242.437,412.471,352.437,412.468,52+1,05 %
12.04.20242.470,942.470,942.453,632.465,30-0,13 %
15.04.20242.469,002.474,062.447,382.472,21+0,28 %
16.04.20242.470,362.474,062.450,712.454,41-0,72 %
17.04.20242.454,412.459,012.444,952.446,80-0,31 %
18.04.20242.446,802.464,862.446,802.454,20+0,30 %
Download (CSV-File)
Begriffsdefinitionen und Formeln