Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.791,36-0,16 %-2,87AT0000A03HB228.06.2022, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.20221.813,631.814,731.792,351.792,35-3,42 %
31.05.20221.797,771.833,351.797,771.815,92+1,32 %
01.06.20221.819,851.860,441.815,921.840,43+1,35 %
02.06.20221.843,051.851,801.831,611.831,61-0,48 %
03.06.20221.831,611.842,911.803,331.818,23-0,73 %
07.06.20221.822,151.822,151.799,341.804,90-0,73 %
08.06.20221.804,901.831,211.804,901.818,70+0,76 %
09.06.20221.818,701.828,201.813,161.817,29-0,08 %
10.06.20221.817,291.821,671.812,081.815,11-0,12 %
13.06.20221.815,111.816,531.793,911.798,09-0,94 %
14.06.20221.800,261.803,111.791,741.791,74-0,35 %
15.06.20221.796,671.814,681.764,371.796,76+0,28 %
16.06.20221.802,181.808,071.797,331.797,88+0,06 %
17.06.20221.802,211.805,881.773,431.802,62+0,26 %
20.06.20221.802,621.810,421.792,051.803,56+0,05 %
21.06.20221.803,561.813,431.800,661.813,43+0,55 %
22.06.20221.812,461.813,431.787,441.797,19-0,90 %
23.06.20221.797,191.797,191.767,241.767,91-1,63 %
24.06.20221.767,911.801,051.762,801.801,05+1,87 %
27.06.20221.794,991.803,301.790,991.794,23-0,38 %
28.06.20221.795,681.797,831.781,011.791,36-0,16 %
Download (CSV-File)