Letzter PreisDiff.% 1TDiff. abs.
2.462,07-0,05 %-1,28
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.02.20242.340,302.355,272.332,382.355,27+0,62 %
01.03.20242.355,272.363,832.348,022.363,83+0,36 %
05.03.20242.362,022.378,352.362,022.370,06+0,26 %
06.03.20242.370,062.396,782.370,062.396,53+1,12 %
07.03.20242.394,722.405,972.379,952.397,79+0,05 %
08.03.20242.395,292.421,092.384,542.416,10+0,76 %
11.03.20242.423,592.488,672.423,592.471,30+2,28 %
12.03.20242.471,302.473,802.441,772.458,31-0,53 %
13.03.20242.465,802.467,792.453,892.458,89+0,02 %
14.03.20242.461,382.502,772.459,212.493,00+1,39 %
15.03.20242.493,002.493,002.477,132.487,93-0,20 %
18.03.20242.495,332.504,782.479,142.493,96+0,24 %
19.03.20242.492,112.492,112.479,762.480,40-0,54 %
20.03.20242.480,402.493,222.478,252.485,25+0,20 %
21.03.20242.485,252.486,052.470,282.478,47-0,27 %
22.03.20242.479,682.481,602.468,042.474,34-0,17 %
25.03.20242.474,342.480,032.463,022.466,85-0,30 %
26.03.20242.461,302.482,632.461,302.469,37+0,10 %
27.03.20242.468,842.469,372.456,212.463,35-0,24 %
28.03.20242.463,882.469,562.456,932.462,07-0,05 %
Download (CSV-File)