Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
204,08-0,86 %-1,78AT0000A02WW910.07.2020, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
15.06.2020212,20212,26210,35211,24-0,44 %
16.06.2020211,26211,28210,34210,55-0,33 %
17.06.2020210,54211,38207,71210,34-0,10 %
18.06.2020210,31210,37208,72209,34-0,48 %
19.06.2020209,33210,23207,18207,22-1,01 %
22.06.2020207,18208,90207,18208,87+0,80 %
23.06.2020208,86208,90207,93208,26-0,29 %
24.06.2020208,24208,32206,81207,06-0,58 %
25.06.2020207,08207,13206,21206,22-0,41 %
26.06.2020206,23208,08205,35205,61-0,30 %
29.06.2020205,61207,96204,46207,89+1,11 %
30.06.2020207,92207,96207,47207,87-0,01 %
01.07.2020207,90209,77207,87209,74+0,90 %
02.07.2020209,72210,17205,79209,22-0,25 %
03.07.2020209,19209,25207,24207,28-0,93 %
06.07.2020207,32207,32205,79205,79-0,72 %
07.07.2020205,82206,53201,53205,64-0,07 %
08.07.2020205,65206,51204,71206,41+0,37 %
09.07.2020206,40206,40204,61205,86-0,27 %
10.07.2020205,86205,87203,98204,08-0,86 %
Download (CSV-File)