Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.032,15+0,27 %+2,82AT0000A02WU313.07.2020, 17:45:02
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
15.06.20201.046,131.046,481.033,411.043,05-0,29 %
16.06.20201.043,361.049,251.043,321.047,69+0,44 %
17.06.20201.048,001.049,481.044,731.047,71+0,00 %
18.06.20201.047,881.048,121.034,221.038,83-0,85 %
19.06.20201.038,921.039,781.034,581.039,27+0,04 %
23.06.20201.039,021.039,061.027,001.030,38-0,86 %
24.06.20201.030,181.030,211.015,471.019,82-1,02 %
25.06.20201.020,091.020,66997,431.005,60-1,39 %
26.06.20201.005,881.011,101.003,141.008,79+0,32 %
29.06.20201.008,591.016,851.007,001.016,32+0,75 %
30.06.20201.016,561.029,761.016,381.029,42+1,29 %
01.07.20201.030,301.030,301.024,241.024,24-0,50 %
02.07.20201.024,421.036,051.024,421.031,98+0,76 %
03.07.20201.032,291.033,611.028,741.031,41-0,06 %
06.07.20201.031,521.033,831.028,821.032,11+0,07 %
07.07.20201.032,581.033,791.030,361.033,67+0,15 %
08.07.20201.034,711.036,681.032,361.032,36-0,13 %
09.07.20201.032,221.037,781.029,721.037,52+0,50 %
10.07.20201.038,121.038,781.029,331.029,33-0,79 %
13.07.20201.029,401.032,431.028,201.032,15+0,27 %
Download (CSV-File)