Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.126,67+0,52 %+11,05AT0000A02WQ114.02.2020, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
17.01.20202.086,782.092,192.066,712.079,92-0,34 %
20.01.20202.079,882.079,882.062,882.075,39-0,22 %
21.01.20202.075,302.089,212.071,102.081,32+0,29 %
22.01.20202.081,352.104,472.081,172.092,15+0,52 %
23.01.20202.092,132.102,952.082,452.098,42+0,30 %
24.01.20202.098,542.103,812.086,262.087,88-0,50 %
27.01.20202.087,912.088,232.055,632.069,88-0,86 %
28.01.20202.069,802.073,672.039,732.044,12-1,24 %
29.01.20202.044,192.066,512.036,822.053,22+0,45 %
30.01.20202.052,982.073,332.045,402.063,61+0,51 %
31.01.20202.063,502.081,372.061,972.072,14+0,41 %
03.02.20202.072,152.078,872.050,112.062,45-0,47 %
04.02.20202.062,562.077,972.055,282.076,28+0,67 %
05.02.20202.076,262.103,522.069,732.099,68+1,13 %
06.02.20202.099,362.130,122.093,982.114,61+0,71 %
07.02.20202.113,972.119,612.078,802.117,77+0,15 %
10.02.20202.116,982.136,252.116,982.131,29+0,64 %
11.02.20202.131,182.142,462.128,392.135,29+0,19 %
12.02.20202.135,562.139,342.126,542.131,61-0,17 %
13.02.20202.131,502.147,282.114,012.115,62-0,75 %
14.02.20202.115,432.131,572.115,432.126,67+0,52 %
Download (CSV-File)