Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.698,88+0,09 %+1,47AT0000A02WQ127.03.2020, 17:45:02
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
02.03.20201.919,062.007,581.917,481.991,56+3,79 %
03.03.20201.991,552.049,181.989,992.044,25+2,65 %
04.03.20202.044,632.061,902.024,102.048,72+0,22 %
05.03.20202.048,832.059,462.015,002.016,64-1,57 %
06.03.20202.016,702.017,641.980,121.998,10-0,92 %
09.03.20201.998,321.998,321.850,651.862,76-6,77 %
10.03.20201.862,751.934,411.862,031.905,62+2,30 %
11.03.20201.905,751.946,701.849,541.860,91-2,35 %
12.03.20201.861,071.861,071.646,711.687,53-9,32 %
13.03.20201.688,181.740,821.619,671.702,16+0,87 %
16.03.20201.701,921.702,551.575,651.619,31-4,87 %
17.03.20201.618,701.654,671.600,631.653,53+2,11 %
18.03.20201.653,501.673,191.637,361.637,66-0,96 %
19.03.20201.637,561.647,731.610,031.622,61-0,92 %
20.03.20201.622,911.701,331.622,911.648,00+1,56 %
23.03.20201.643,471.643,471.583,431.598,53-3,00 %
24.03.20201.603,211.665,421.603,211.648,05+3,10 %
25.03.20201.652,201.726,531.652,201.689,39+2,51 %
26.03.20201.688,021.702,751.678,041.697,41+0,47 %
27.03.20201.699,581.710,731.689,131.698,88+0,09 %
Download (CSV-File)