Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.812,87-0,18 %-3,24AT0000A02WQ120.09.2019, 17:45:02
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.08.20191.802,561.805,001.784,911.785,18-0,98 %
23.08.20191.785,291.793,001.783,691.785,06-0,01 %
26.08.20191.784,661.785,381.774,821.777,32-0,43 %
27.08.20191.777,031.789,981.775,921.781,20+0,22 %
28.08.20191.781,021.782,591.757,391.760,00-1,19 %
29.08.20191.759,901.783,391.758,331.780,15+1,14 %
30.08.20191.780,091.790,731.778,401.789,99+0,55 %
02.09.20191.790,211.795,071.782,271.786,47-0,20 %
03.09.20191.786,511.790,001.771,291.789,86+0,19 %
04.09.20191.789,691.803,811.782,521.803,55+0,76 %
05.09.20191.803,611.811,971.802,041.803,93+0,02 %
06.09.20191.804,031.809,211.799,301.804,93+0,06 %
09.09.20191.804,811.805,251.784,671.797,24-0,43 %
10.09.20191.797,241.800,921.785,931.794,68-0,14 %
11.09.20191.794,541.798,241.782,071.789,97-0,26 %
12.09.20191.789,641.799,001.785,841.793,96+0,22 %
13.09.20191.793,961.809,251.783,421.804,96+0,61 %
16.09.20191.804,751.817,931.802,631.816,75+0,65 %
17.09.20191.816,451.817,821.801,181.817,71+0,05 %
18.09.20191.817,861.828,641.813,011.828,41+0,59 %
19.09.20191.828,171.828,631.804,861.816,11-0,67 %
20.09.20191.816,361.827,181.811,091.812,87-0,18 %
Download (CSV-File)