Letzter PreisDiff.% 1TDiff. abs.
1.072,42+0,47 %+5,00
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20241.039,571.044,701.036,051.037,01-0,41 %
26.03.20241.037,201.050,121.036,301.045,14+0,78 %
27.03.20241.045,401.051,881.044,331.048,41+0,31 %
28.03.20241.048,251.062,121.043,951.060,81+1,18 %
29.03.20241.059,241.063,281.057,731.062,38+0,15 %
01.04.20241.062,241.063,351.057,331.057,33-0,48 %
02.04.20241.058,281.068,741.055,361.062,10+0,45 %
03.04.20241.062,681.072,351.060,851.071,32+0,87 %
04.04.20241.073,371.086,821.073,371.085,62+1,33 %
05.04.20241.083,041.083,041.072,871.081,01-0,42 %
08.04.20241.081,041.097,031.081,041.095,75+1,36 %
09.04.20241.097,311.105,941.087,581.089,28-0,59 %
10.04.20241.088,651.106,581.084,161.089,48+0,02 %
11.04.20241.087,851.090,711.074,521.075,01-1,33 %
12.04.20241.076,971.081,721.059,261.059,46-1,45 %
15.04.20241.061,851.068,711.057,761.058,12-0,13 %
16.04.20241.057,851.057,851.030,421.031,70-2,50 %
17.04.20241.031,271.053,701.031,271.045,67+1,35 %
18.04.20241.051,781.061,091.048,821.055,16+0,91 %
19.04.20241.053,231.060,281.046,171.058,59+0,33 %
22.04.20241.058,861.068,691.056,971.067,42+0,83 %
23.04.20241.068,311.077,061.060,581.072,42+0,47 %
Download (CSV-File)
Begriffsdefinitionen und Formeln