Letzter PreisDiff.% 1TDiff. abs.
1.331,89+1,38 %+18,08
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.20241.317,101.318,421.303,581.304,43-0,95 %
29.02.20241.304,791.309,081.294,511.297,19-0,56 %
01.03.20241.296,521.307,381.296,221.301,36+0,32 %
04.03.20241.301,241.307,391.292,521.293,71-0,59 %
05.03.20241.292,931.293,761.282,411.289,75-0,31 %
06.03.20241.289,311.297,921.289,311.294,41+0,36 %
07.03.20241.294,361.294,361.278,101.285,55-0,68 %
08.03.20241.285,481.291,471.277,161.289,69+0,32 %
11.03.20241.289,101.296,521.286,471.295,78+0,47 %
12.03.20241.294,791.309,921.291,971.309,55+1,06 %
13.03.20241.309,091.314,391.303,061.306,38-0,24 %
14.03.20241.306,561.315,071.302,691.308,03+0,13 %
15.03.20241.307,681.311,801.287,651.296,91-0,85 %
18.03.20241.295,151.302,191.288,491.294,70-0,17 %
19.03.20241.294,571.298,181.282,371.294,47-0,02 %
20.03.20241.294,831.299,111.288,311.297,71+0,25 %
21.03.20241.299,181.317,541.298,661.317,01+1,49 %
22.03.20241.316,281.316,891.304,601.305,48-0,88 %
25.03.20241.303,931.309,021.296,721.297,50-0,61 %
26.03.20241.297,431.313,271.295,491.308,75+0,87 %
27.03.20241.308,771.316,101.308,151.313,81+0,39 %
28.03.20241.313,601.332,271.310,641.331,89+1,38 %
Download (CSV-File)