Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.119,54-0,19 %-2,09AT0000A00DT911.06.2021, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.05.20211.042,211.050,861.038,681.050,20+0,73 %
17.05.20211.050,391.067,131.050,111.067,09+1,61 %
18.05.20211.067,531.079,091.067,531.076,00+0,83 %
19.05.20211.075,371.075,391.061,711.064,52-1,07 %
20.05.20211.063,581.080,451.063,581.079,40+1,40 %
21.05.20211.079,581.088,151.078,301.085,99+0,61 %
24.05.20211.086,771.089,071.083,691.088,29+0,21 %
25.05.20211.088,901.092,321.086,481.089,44+0,11 %
26.05.20211.089,521.091,681.083,161.087,96-0,14 %
27.05.20211.087,661.098,851.087,661.097,88+0,91 %
28.05.20211.096,511.106,861.096,111.106,33+0,77 %
31.05.20211.106,491.111,201.105,291.107,23+0,08 %
01.06.20211.106,891.119,481.105,921.113,74+0,59 %
02.06.20211.114,181.120,491.113,901.120,05+0,57 %
03.06.20211.119,781.124,491.119,441.122,18+0,19 %
04.06.20211.121,671.125,701.113,961.125,64+0,31 %
07.06.20211.125,971.130,011.120,221.120,96-0,42 %
08.06.20211.120,721.125,021.117,721.119,12-0,16 %
09.06.20211.119,561.124,911.113,941.115,93-0,29 %
10.06.20211.115,821.123,821.113,601.121,63+0,51 %
11.06.20211.122,281.125,441.118,671.119,54-0,19 %
Download (CSV-File)