Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.130,32+0,28 %+3,11AT0000A00DT924.01.2020, 16:15:13
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
27.12.20191.127,281.134,191.127,281.130,99+0,33 %
30.12.20191.130,991.132,441.127,581.130,52-0,04 %
02.01.20201.130,531.147,511.130,061.146,92+1,45 %
03.01.20201.146,921.146,921.134,021.139,88-0,61 %
06.01.20201.139,871.139,931.130,541.132,61-0,64 %
07.01.20201.132,691.135,471.121,061.122,01-0,94 %
08.01.20201.122,001.122,621.113,611.117,70-0,38 %
09.01.20201.117,711.134,191.117,711.133,66+1,43 %
10.01.20201.133,661.139,421.132,331.138,84+0,46 %
13.01.20201.138,851.146,961.137,681.146,40+0,66 %
14.01.20201.146,411.148,421.142,811.143,80-0,23 %
15.01.20201.143,811.144,271.131,201.132,56-0,98 %
16.01.20201.132,561.135,451.127,031.129,51-0,27 %
17.01.20201.129,511.130,441.123,041.127,91-0,14 %
20.01.20201.127,911.130,961.127,121.129,62+0,15 %
21.01.20201.129,631.129,631.119,501.123,51-0,54 %
22.01.20201.123,511.128,661.122,221.124,09+0,05 %
23.01.20201.124,071.130,371.122,921.127,21+0,28 %
Download (CSV-File)