Letzter PreisDiff.% 1TDiff. abs.
1.412,85-0,40 %-5,72
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20241.390,401.390,401.390,401.390,40+0,02 %
26.03.20241.391,951.391,951.391,951.391,95+0,11 %
27.03.20241.399,961.399,961.399,961.399,96+0,58 %
28.03.20241.403,241.403,241.403,241.403,24+0,23 %
02.04.20241.404,341.404,341.404,341.404,34+0,08 %
03.04.20241.406,051.406,051.406,051.406,05+0,12 %
04.04.20241.411,371.411,371.411,371.411,37+0,38 %
05.04.20241.409,671.409,671.409,671.409,67-0,12 %
08.04.20241.415,831.415,831.415,831.415,83+0,44 %
09.04.20241.414,501.414,501.414,501.414,50-0,09 %
10.04.20241.408,451.408,451.408,451.408,45-0,43 %
11.04.20241.405,271.405,271.405,271.405,27-0,23 %
12.04.20241.409,261.409,261.409,261.409,26+0,28 %
15.04.20241.404,511.404,511.404,511.404,51-0,34 %
16.04.20241.392,101.392,101.392,101.392,10-0,88 %
17.04.20241.394,431.394,431.394,431.394,43+0,17 %
18.04.20241.401,921.401,921.401,921.401,92+0,54 %
19.04.20241.402,341.402,341.402,341.402,34+0,03 %
22.04.20241.407,961.407,961.407,961.407,96+0,40 %
23.04.20241.416,691.416,691.416,691.416,69+0,62 %
24.04.20241.418,571.418,571.418,571.418,57+0,13 %
25.04.20241.412,851.412,851.412,851.412,85-0,40 %
Download (CSV-File)
Begriffsdefinitionen und Formeln