Letzter PreisDiff.% 1TDiff. abs.
3.580,87+0,75 %+26,68
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
12.05.20202.226,932.230,242.192,652.200,77-1,15 %
13.05.20202.201,002.202,472.165,082.165,08-1,62 %
14.05.20202.164,452.164,522.089,782.115,97-2,27 %
15.05.20202.116,592.157,402.116,352.130,85+0,70 %
18.05.20202.132,182.220,932.132,182.209,29+3,68 %
19.05.20202.209,242.226,842.093,222.114,22-4,30 %
20.05.20202.114,082.153,422.081,642.145,72+1,49 %
21.05.20202.145,292.146,962.096,362.099,53-2,15 %
22.05.20202.100,052.147,372.067,522.127,47+1,33 %
25.05.20202.128,632.162,562.128,632.152,79+1,19 %
26.05.20202.152,792.223,002.152,792.214,86+2,88 %
27.05.20202.215,612.275,502.215,612.250,95+1,63 %
28.05.20202.253,252.287,262.236,692.269,13+0,81 %
29.05.20202.268,752.268,762.211,092.232,30-1,62 %
02.06.20202.232,062.333,482.232,062.308,79+3,43 %
Download (CSV-File)
Begriffsdefinitionen und Formeln