Letzter PreisDiff.% 1TDiff. abs.
1.758,08+0,29 %+5,10
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.20241.711,171.724,541.710,581.721,32+0,60 %
19.03.20241.720,841.731,881.717,891.731,78+0,61 %
20.03.20241.731,471.736,601.722,031.732,43+0,04 %
21.03.20241.732,351.747,441.732,351.747,38+0,86 %
22.03.20241.745,991.760,521.744,131.757,49+0,58 %
25.03.20241.758,331.760,631.748,241.755,90-0,09 %
26.03.20241.755,731.762,531.752,191.758,76+0,16 %
27.03.20241.758,961.770,561.757,541.770,23+0,65 %
28.03.20241.770,151.778,291.769,161.777,48+0,41 %
02.04.20241.777,821.793,791.775,641.776,24-0,07 %
03.04.20241.776,811.781,471.762,671.781,47+0,29 %
04.04.20241.781,471.793,651.780,871.791,20+0,55 %
05.04.20241.791,201.791,201.777,481.788,04-0,18 %
08.04.20241.788,081.802,561.787,041.799,84+0,66 %
09.04.20241.799,581.801,271.792,381.797,92-0,11 %
10.04.20241.798,041.799,911.775,571.787,01-0,61 %
11.04.20241.786,701.791,191.774,431.777,04-0,56 %
12.04.20241.776,431.795,951.776,431.781,84+0,27 %
15.04.20241.781,431.789,991.773,241.774,57-0,41 %
16.04.20241.773,771.774,071.748,341.752,98-1,22 %
17.04.20241.753,261.765,421.751,781.758,08+0,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln