Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.515,96+1,24 %+18,57AT000099992518.01.2021, 17:39:17
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.12.20201.382,921.393,051.371,821.377,67-0,38 %
21.12.20201.377,381.377,431.314,971.350,95-1,94 %
22.12.20201.350,781.377,971.350,781.374,72+1,76 %
23.12.20201.374,721.389,001.374,041.388,95+1,04 %
28.12.20201.388,951.408,051.388,951.403,11+1,02 %
29.12.20201.403,111.415,031.403,011.411,83+0,62 %
30.12.20201.411,831.421,861.410,381.412,91+0,08 %
04.01.20211.412,911.440,661.412,911.419,25+0,45 %
05.01.20211.419,251.427,831.412,591.422,41+0,22 %
06.01.20211.422,411.462,561.422,411.457,70+2,48 %
07.01.20211.457,701.495,501.457,391.494,42+2,52 %
08.01.20211.494,421.503,421.488,911.492,69-0,12 %
11.01.20211.492,771.507,341.489,331.493,81+0,08 %
12.01.20211.493,811.507,051.493,241.504,74+0,73 %
13.01.20211.504,741.512,781.498,121.505,54+0,05 %
14.01.20211.505,541.521,181.503,661.519,83+0,95 %
15.01.20211.519,831.520,991.487,581.497,39-1,48 %
18.01.20211.497,471.517,991.469,351.515,96+1,24 %
Download (CSV-File)