Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.014,33+1,63 %+16,25AT000099992502.04.2020, 17:37:40
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
03.03.20201.404,131.457,421.404,131.422,94+1,37 %
04.03.20201.423,421.441,341.414,151.419,35-0,25 %
05.03.20201.419,661.434,011.376,261.381,30-2,68 %
06.03.20201.381,051.381,051.317,431.330,17-3,70 %
09.03.20201.329,661.329,661.210,171.212,93-8,81 %
10.03.20201.212,481.277,531.200,671.204,39-0,70 %
11.03.20201.205,271.237,551.166,451.177,51-2,23 %
12.03.20201.175,921.175,921.015,781.020,97-13,29 %
13.03.20201.020,161.092,971.009,491.024,57+0,35 %
16.03.20201.024,511.024,51900,62920,61-10,15 %
17.03.2020921,56958,39882,08911,05-1,04 %
18.03.2020910,46915,20839,78842,31-7,55 %
19.03.2020843,03901,60842,90878,10+4,25 %
20.03.2020878,401.001,65878,40964,77+9,87 %
23.03.2020964,24981,45956,35960,97-0,39 %
24.03.2020961,381.051,75961,381.035,24+7,73 %
25.03.20201.035,531.110,411.014,891.029,79-0,53 %
26.03.20201.029,881.049,511.013,541.049,51+1,91 %
27.03.20201.049,541.051,051.011,751.021,55-2,66 %
30.03.20201.022,981.026,04990,581.018,00-0,35 %
31.03.20201.018,111.052,981.012,591.024,91+0,68 %
01.04.20201.024,271.024,27991,84998,08-2,62 %
02.04.20201.001,601.019,981.000,781.014,33+1,63 %
Download (CSV-File)
Begriffsdefinitionen und Formeln