| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 1.515,96 | +1,24 % | +18,57 | AT0000999925 | 18.01.2021, 17:39:17 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|---|---|---|---|---|
| 18.12.2020 | 1.382,92 | 1.393,05 | 1.371,82 | 1.377,67 | -0,38 % |
| 21.12.2020 | 1.377,38 | 1.377,43 | 1.314,97 | 1.350,95 | -1,94 % |
| 22.12.2020 | 1.350,78 | 1.377,97 | 1.350,78 | 1.374,72 | +1,76 % |
| 23.12.2020 | 1.374,72 | 1.389,00 | 1.374,04 | 1.388,95 | +1,04 % |
| 28.12.2020 | 1.388,95 | 1.408,05 | 1.388,95 | 1.403,11 | +1,02 % |
| 29.12.2020 | 1.403,11 | 1.415,03 | 1.403,01 | 1.411,83 | +0,62 % |
| 30.12.2020 | 1.411,83 | 1.421,86 | 1.410,38 | 1.412,91 | +0,08 % |
| 04.01.2021 | 1.412,91 | 1.440,66 | 1.412,91 | 1.419,25 | +0,45 % |
| 05.01.2021 | 1.419,25 | 1.427,83 | 1.412,59 | 1.422,41 | +0,22 % |
| 06.01.2021 | 1.422,41 | 1.462,56 | 1.422,41 | 1.457,70 | +2,48 % |
| 07.01.2021 | 1.457,70 | 1.495,50 | 1.457,39 | 1.494,42 | +2,52 % |
| 08.01.2021 | 1.494,42 | 1.503,42 | 1.488,91 | 1.492,69 | -0,12 % |
| 11.01.2021 | 1.492,77 | 1.507,34 | 1.489,33 | 1.493,81 | +0,08 % |
| 12.01.2021 | 1.493,81 | 1.507,05 | 1.493,24 | 1.504,74 | +0,73 % |
| 13.01.2021 | 1.504,74 | 1.512,78 | 1.498,12 | 1.505,54 | +0,05 % |
| 14.01.2021 | 1.505,54 | 1.521,18 | 1.503,66 | 1.519,83 | +0,95 % |
| 15.01.2021 | 1.519,83 | 1.520,99 | 1.487,58 | 1.497,39 | -1,48 % |
| 18.01.2021 | 1.497,47 | 1.517,99 | 1.469,35 | 1.515,96 | +1,24 % |