| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 1.155,66 | -0,93 % | -10,86 | AT0000999925 | 09.07.2020, 17:35:29 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis4 | Diff.% |
|---|---|---|---|---|---|
| 10.06.2020 | 1.249,86 | 1.268,80 | 1.214,61 | 1.218,55 | -2,51 % |
| 11.06.2020 | 1.218,30 | 1.218,30 | 1.159,19 | 1.160,99 | -4,72 % |
| 12.06.2020 | 1.161,23 | 1.198,86 | 1.142,56 | 1.178,56 | +1,51 % |
| 15.06.2020 | 1.178,25 | 1.178,25 | 1.150,88 | 1.165,81 | -1,08 % |
| 16.06.2020 | 1.167,77 | 1.221,66 | 1.167,77 | 1.197,70 | +2,74 % |
| 17.06.2020 | 1.197,89 | 1.212,95 | 1.185,42 | 1.192,84 | -0,41 % |
| 18.06.2020 | 1.193,08 | 1.203,89 | 1.179,38 | 1.186,02 | -0,57 % |
| 19.06.2020 | 1.186,30 | 1.195,99 | 1.178,25 | 1.181,22 | -0,40 % |
| 22.06.2020 | 1.181,63 | 1.181,63 | 1.157,91 | 1.161,50 | -1,67 % |
| 23.06.2020 | 1.161,38 | 1.185,69 | 1.161,38 | 1.175,60 | +1,21 % |
| 24.06.2020 | 1.176,36 | 1.177,41 | 1.135,25 | 1.136,18 | -3,35 % |
| 25.06.2020 | 1.136,09 | 1.148,12 | 1.114,78 | 1.146,60 | +0,92 % |
| 26.06.2020 | 1.146,66 | 1.155,54 | 1.136,03 | 1.138,74 | -0,69 % |
| 29.06.2020 | 1.138,34 | 1.147,70 | 1.124,32 | 1.145,88 | +0,63 % |
| 30.06.2020 | 1.147,46 | 1.151,68 | 1.133,23 | 1.145,25 | -0,05 % |
| 01.07.2020 | 1.145,29 | 1.154,62 | 1.130,19 | 1.147,97 | +0,24 % |
| 02.07.2020 | 1.147,97 | 1.177,14 | 1.147,97 | 1.165,25 | +1,51 % |
| 03.07.2020 | 1.165,10 | 1.169,72 | 1.150,99 | 1.158,72 | -0,56 % |
| 06.07.2020 | 1.158,80 | 1.196,24 | 1.158,80 | 1.192,06 | +2,88 % |
| 07.07.2020 | 1.190,31 | 1.190,31 | 1.171,24 | 1.180,28 | -0,99 % |
| 08.07.2020 | 1.179,83 | 1.179,84 | 1.161,50 | 1.166,52 | -1,17 % |
| 09.07.2020 | 1.166,85 | 1.177,05 | 1.155,66 | 1.155,66 | -0,93 % |