Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.155,66-0,93 %-10,86AT000099992509.07.2020, 17:35:29
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
10.06.20201.249,861.268,801.214,611.218,55-2,51 %
11.06.20201.218,301.218,301.159,191.160,99-4,72 %
12.06.20201.161,231.198,861.142,561.178,56+1,51 %
15.06.20201.178,251.178,251.150,881.165,81-1,08 %
16.06.20201.167,771.221,661.167,771.197,70+2,74 %
17.06.20201.197,891.212,951.185,421.192,84-0,41 %
18.06.20201.193,081.203,891.179,381.186,02-0,57 %
19.06.20201.186,301.195,991.178,251.181,22-0,40 %
22.06.20201.181,631.181,631.157,911.161,50-1,67 %
23.06.20201.161,381.185,691.161,381.175,60+1,21 %
24.06.20201.176,361.177,411.135,251.136,18-3,35 %
25.06.20201.136,091.148,121.114,781.146,60+0,92 %
26.06.20201.146,661.155,541.136,031.138,74-0,69 %
29.06.20201.138,341.147,701.124,321.145,88+0,63 %
30.06.20201.147,461.151,681.133,231.145,25-0,05 %
01.07.20201.145,291.154,621.130,191.147,97+0,24 %
02.07.20201.147,971.177,141.147,971.165,25+1,51 %
03.07.20201.165,101.169,721.150,991.158,72-0,56 %
06.07.20201.158,801.196,241.158,801.192,06+2,88 %
07.07.20201.190,311.190,311.171,241.180,28-0,99 %
08.07.20201.179,831.179,841.161,501.166,52-1,17 %
09.07.20201.166,851.177,051.155,661.155,66-0,93 %
Download (CSV-File)