Letzter PreisDiff.% 1TDiff. abs.
2.033,53+1,50 %+30,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.20242.021,102.033,922.008,162.019,17-0,27 %
19.03.20242.015,502.018,071.990,122.014,19-0,25 %
20.03.20242.015,782.020,401.997,072.016,62+0,12 %
21.03.20242.031,582.060,672.031,462.050,43+1,68 %
22.03.20242.046,892.046,892.016,082.018,53-1,56 %
25.03.20242.014,732.024,402.004,862.007,13-0,56 %
26.03.20242.007,462.035,982.003,842.025,60+0,92 %
27.03.20242.026,122.039,622.023,302.032,33+0,33 %
28.03.20242.031,822.063,002.022,812.060,38+1,38 %
02.04.20242.055,192.079,232.048,772.063,44+0,15 %
03.04.20242.064,862.085,062.060,532.082,95+0,95 %
04.04.20242.087,262.116,092.087,262.114,23+1,50 %
05.04.20242.109,002.109,002.085,272.103,37-0,51 %
08.04.20242.103,152.137,362.103,152.134,94+1,50 %
09.04.20242.138,222.157,232.117,632.121,41-0,63 %
10.04.20242.120,192.160,172.113,972.126,16+0,22 %
11.04.20242.122,772.128,592.096,532.097,66-1,34 %
12.04.20242.101,402.113,272.065,442.065,90-1,51 %
15.04.20242.070,872.086,952.061,952.062,97-0,14 %
16.04.20242.062,422.062,422.000,812.003,46-2,88 %
17.04.20242.002,562.050,812.002,562.033,53+1,50 %
Download (CSV-File)
Begriffsdefinitionen und Formeln