Letzter PreisDiff.% 1TDiff. abs.
1.270,85+0,65 %+8,26
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.03.20241.224,331.229,471.207,721.225,23+0,21 %
21.03.20241.234,651.267,391.234,651.265,96+3,32 %
22.03.20241.259,841.259,841.236,721.239,43-2,10 %
25.03.20241.238,851.242,791.225,901.227,39-0,97 %
26.03.20241.226,681.255,151.223,161.248,27+1,70 %
27.03.20241.248,241.254,191.239,681.247,78-0,04 %
28.03.20241.244,081.274,531.239,851.272,51+1,98 %
02.04.20241.266,841.291,041.266,781.273,40+0,07 %
03.04.20241.273,581.285,441.266,221.281,54+0,64 %
04.04.20241.283,971.307,111.283,541.305,32+1,86 %
05.04.20241.300,821.302,081.283,381.300,57-0,36 %
08.04.20241.301,161.329,081.299,731.326,70+2,01 %
09.04.20241.329,151.346,281.309,581.314,20-0,94 %
10.04.20241.313,051.336,851.304,861.313,44-0,06 %
11.04.20241.310,501.316,111.289,541.290,16-1,77 %
12.04.20241.287,251.304,311.261,231.262,34-2,16 %
15.04.20241.266,751.280,561.258,811.260,69-0,13 %
16.04.20241.255,271.255,271.209,511.214,90-3,63 %
17.04.20241.217,381.251,661.216,711.240,50+2,11 %
18.04.20241.251,841.264,821.241,121.262,59+1,78 %
19.04.20241.257,061.271,711.244,021.270,85+0,65 %
Download (CSV-File)
Begriffsdefinitionen und Formeln