Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
5.400,86+1,55 %+82,47AT000099965123.06.2021, 11:44:42
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.05.20215.338,745.384,155.246,575.255,39-0,86 %
26.05.20215.261,205.316,945.248,745.306,69+0,98 %
27.05.20215.308,335.322,555.257,105.266,93-0,75 %
28.05.20215.251,765.309,425.251,765.303,61+0,70 %
31.05.20215.307,195.361,575.288,075.351,20+0,90 %
01.06.20215.357,365.458,405.357,365.395,85+0,83 %
02.06.20215.385,455.419,695.371,595.409,78+0,26 %
03.06.20215.393,685.453,775.392,965.421,36+0,21 %
04.06.20215.406,205.509,795.372,735.505,38+1,55 %
07.06.20215.496,155.542,085.469,675.488,93-0,30 %
08.06.20215.469,915.526,765.454,745.462,87-0,47 %
09.06.20215.468,045.508,045.417,955.478,95+0,29 %
10.06.20215.474,605.531,615.451,195.526,04+0,86 %
11.06.20215.537,165.594,295.522,055.528,20+0,04 %
14.06.20215.523,565.559,105.486,435.523,05-0,09 %
15.06.20215.529,645.569,425.492,725.528,85+0,11 %
16.06.20215.542,565.547,745.424,505.445,79-1,50 %
17.06.20215.377,865.381,775.286,655.329,09-2,14 %
18.06.20215.297,085.329,465.216,445.219,39-2,06 %
21.06.20215.248,065.316,585.183,535.302,21+1,59 %
22.06.20215.297,155.344,265.235,355.318,39+0,31 %
Download (CSV-File)