Datum;Eröffnungspreis;Tageshoch;Tagestief;Schlusspreis;Diff.%; "29.02.2024";"1844,23";"1869,52";"1840,08";"1845,16";"+0,04 %"; "01.03.2024";"1847,55";"1863,43";"1835,64";"1849,61";"+0,24 %"; "04.03.2024";"1850,49";"1865,50";"1827,90";"1832,15";"-0,94 %"; "05.03.2024";"1831,90";"1831,90";"1802,99";"1807,46";"-1,35 %"; "06.03.2024";"1808,25";"1822,01";"1804,26";"1813,47";"+0,33 %"; "07.03.2024";"1810,46";"1810,54";"1769,71";"1782,99";"-1,68 %"; "08.03.2024";"1781,99";"1799,03";"1762,50";"1795,91";"+0,72 %"; "11.03.2024";"1795,91";"1809,60";"1786,43";"1809,51";"+0,76 %"; "12.03.2024";"1809,51";"1851,16";"1802,46";"1848,57";"+2,16 %"; "13.03.2024";"1848,99";"1854,58";"1825,19";"1832,65";"-0,86 %"; "14.03.2024";"1832,82";"1852,28";"1826,00";"1839,66";"+0,38 %"; "15.03.2024";"1839,49";"1848,03";"1765,28";"1798,15";"-2,26 %"; "18.03.2024";"1796,71";"1814,19";"1778,48";"1794,76";"-0,19 %"; "19.03.2024";"1794,67";"1803,30";"1756,41";"1784,21";"-0,59 %"; "20.03.2024";"1783,09";"1794,87";"1766,72";"1788,35";"+0,23 %"; "21.03.2024";"1793,01";"1840,91";"1793,01";"1840,91";"+2,94 %"; "22.03.2024";"1839,20";"1841,91";"1810,85";"1813,78";"-1,47 %"; "25.03.2024";"1815,60";"1816,53";"1787,54";"1788,65";"-1,39 %"; "26.03.2024";"1789,73";"1829,61";"1782,42";"1822,73";"+1,91 %"; "27.03.2024";"1820,66";"1830,75";"1816,71";"1825,98";"+0,18 %"; "28.03.2024";"1827,18";"1864,21";"1819,76";"1861,84";"+1,96 %";