Letzter PreisDiff.% 1TDiff. abs.
1.866,82-0,79 %-14,86
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20241.815,601.816,531.787,541.788,65-1,39 %
26.03.20241.789,731.829,611.782,421.822,73+1,91 %
27.03.20241.820,661.830,751.816,711.825,98+0,18 %
28.03.20241.827,181.864,211.819,761.861,84+1,96 %
02.04.20241.861,761.892,581.856,041.863,17+0,07 %
03.04.20241.864,041.880,741.852,521.866,05+0,15 %
04.04.20241.866,921.890,671.865,051.888,63+1,21 %
05.04.20241.885,481.888,651.862,851.888,65+0,00 %
08.04.20241.887,651.919,031.886,571.915,72+1,43 %
09.04.20241.915,141.933,731.886,681.894,01-1,13 %
10.04.20241.897,621.923,881.895,291.912,21+0,96 %
11.04.20241.907,851.917,121.884,521.884,52-1,45 %
12.04.20241.884,681.910,471.865,321.866,92-0,93 %
15.04.20241.867,421.890,881.865,271.873,81+0,37 %
16.04.20241.870,291.870,291.819,841.826,56-2,52 %
17.04.20241.825,561.870,741.825,561.860,03+1,83 %
18.04.20241.861,111.882,021.847,981.881,16+1,14 %
19.04.20241.879,341.886,931.861,571.884,86+0,20 %
22.04.20241.885,381.920,081.885,381.917,82+1,75 %
23.04.20241.917,821.921,821.888,031.899,72-0,94 %
24.04.20241.899,811.913,761.881,131.881,68-0,95 %
Download (CSV-File)
Begriffsdefinitionen und Formeln