Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.341,77-0,19 %-2,58AT000080207904.08.2020, 16:37:37
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
06.07.20201.409,911.446,241.409,911.418,62+0,18 %
07.07.20201.421,641.426,271.403,271.422,33+0,26 %
08.07.20201.423,531.427,491.413,151.415,82-0,46 %
09.07.20201.412,271.419,641.397,491.400,93-1,05 %
10.07.20201.404,471.411,161.389,011.409,03+0,58 %
13.07.20201.407,471.422,781.385,821.386,52-1,60 %
14.07.20201.389,631.389,631.344,681.360,66-1,87 %
15.07.20201.359,821.369,841.349,281.352,06-0,63 %
16.07.20201.354,431.361,441.347,381.357,82+0,43 %
17.07.20201.363,671.363,671.343,461.351,78-0,44 %
20.07.20201.347,531.368,161.338,431.366,67+1,10 %
21.07.20201.365,961.401,541.365,851.392,37+1,88 %
22.07.20201.387,061.392,391.375,101.375,69-1,20 %
23.07.20201.375,871.395,621.374,871.378,96+0,24 %
24.07.20201.376,701.376,701.358,301.365,58-0,97 %
27.07.20201.355,781.376,401.355,781.360,34-0,38 %
28.07.20201.366,081.373,141.345,931.351,97-0,62 %
29.07.20201.349,841.364,531.349,841.360,44+0,63 %
30.07.20201.362,351.362,351.313,731.318,43-3,09 %
31.07.20201.306,571.326,351.306,571.311,56-0,52 %
03.08.20201.319,881.346,311.318,731.344,35+2,50 %
Download (CSV-File)