| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 06.11.2023 | 1.012,08 | 1.025,22 | 1.011,87 | 1.018,21 | +0,40 % |
| 07.11.2023 | 1.016,39 | 1.021,28 | 1.001,80 | 1.007,08 | -1,09 % |
| 08.11.2023 | 1.008,43 | 1.012,06 | 991,05 | 998,91 | -0,81 % |
| 09.11.2023 | 998,51 | 1.018,53 | 993,97 | 1.016,90 | +1,80 % |
| 10.11.2023 | 1.016,70 | 1.016,70 | 1.001,22 | 1.004,07 | -1,26 % |
| 13.11.2023 | 1.003,77 | 1.014,40 | 999,78 | 1.000,72 | -0,33 % |
| 14.11.2023 | 1.001,66 | 1.058,42 | 1.001,66 | 1.055,08 | +5,43 % |
| 15.11.2023 | 1.057,03 | 1.073,16 | 1.043,26 | 1.047,32 | -0,74 % |
| 16.11.2023 | 1.047,91 | 1.061,37 | 1.043,27 | 1.050,22 | +0,28 % |
| 17.11.2023 | 1.050,00 | 1.053,30 | 1.042,27 | 1.051,90 | +0,16 % |
| 20.11.2023 | 1.053,37 | 1.075,46 | 1.051,95 | 1.069,92 | +1,71 % |
| 21.11.2023 | 1.071,43 | 1.076,50 | 1.054,40 | 1.062,43 | -0,70 % |
| 22.11.2023 | 1.061,85 | 1.065,17 | 1.053,07 | 1.062,54 | +0,01 % |
| 23.11.2023 | 1.064,42 | 1.068,76 | 1.055,52 | 1.056,00 | -0,62 % |
| 24.11.2023 | 1.055,70 | 1.065,42 | 1.051,86 | 1.059,06 | +0,29 % |
| 27.11.2023 | 1.061,20 | 1.062,10 | 1.046,70 | 1.053,59 | -0,52 % |
| 28.11.2023 | 1.054,56 | 1.075,54 | 1.051,65 | 1.073,55 | +1,89 % |
| 29.11.2023 | 1.075,57 | 1.075,57 | 1.050,64 | 1.057,49 | -1,50 % |
| 30.11.2023 | 1.057,41 | 1.065,07 | 1.048,77 | 1.051,71 | -0,55 % |
| 01.12.2023 | 1.050,55 | 1.093,59 | 1.049,75 | 1.091,29 | +3,76 % |
| 04.12.2023 | 1.092,89 | 1.096,57 | 1.084,37 | 1.087,38 | -0,36 % |
Download (CSV-File)
