Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.091,30-3,76 %-42,69AT000072645027.01.2020, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
27.12.20191.125,641.137,821.124,821.128,98+0,40 %
30.12.20191.127,961.132,711.124,921.128,28-0,06 %
02.01.20201.127,951.157,231.127,951.156,84+2,53 %
03.01.20201.155,911.155,911.133,901.144,85-1,04 %
07.01.20201.146,911.147,191.125,461.127,51-1,51 %
08.01.20201.128,581.128,581.110,561.112,48-1,33 %
09.01.20201.113,711.137,471.113,711.137,27+2,23 %
10.01.20201.136,891.147,981.133,461.147,96+0,94 %
13.01.20201.146,951.164,491.146,581.164,35+1,43 %
14.01.20201.165,241.166,411.155,041.158,42-0,51 %
15.01.20201.158,331.158,821.141,911.144,39-1,21 %
16.01.20201.143,301.150,651.140,841.146,27+0,16 %
17.01.20201.145,061.148,531.128,181.145,18-0,10 %
20.01.20201.144,801.150,571.144,341.146,78+0,14 %
21.01.20201.146,431.146,431.133,231.137,93-0,77 %
22.01.20201.135,841.144,611.130,931.130,97-0,61 %
23.01.20201.130,751.139,921.128,901.132,88+0,17 %
24.01.20201.133,011.144,571.132,691.133,99+0,10 %
27.01.20201.132,231.132,231.091,161.091,30-3,76 %
Download (CSV-File)