Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.174,45-1,20 %-14,32AT000072645013.11.2019, 17:45:02
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
14.10.20191.128,651.130,881.120,091.124,52-0,49 %
15.10.20191.124,501.132,111.122,171.130,70+0,55 %
16.10.20191.130,181.135,641.126,851.128,84-0,16 %
17.10.20191.128,051.143,881.126,991.140,27+1,01 %
18.10.20191.139,711.139,711.128,031.137,14-0,27 %
21.10.20191.137,311.149,951.134,541.148,73+1,02 %
22.10.20191.149,411.167,801.146,251.167,80+1,66 %
23.10.20191.165,771.166,051.157,711.165,93-0,16 %
24.10.20191.165,741.170,431.156,051.166,05+0,01 %
25.10.20191.166,361.166,361.147,411.149,71-1,40 %
28.10.20191.148,911.172,961.148,091.170,30+1,79 %
29.10.20191.171,621.181,931.164,981.181,64+0,97 %
30.10.20191.182,181.183,681.176,451.182,57+0,08 %
31.10.20191.183,261.189,011.165,031.168,38-1,20 %
04.11.20191.169,901.204,081.169,901.204,02+3,05 %
05.11.20191.202,971.212,391.199,601.207,21+0,26 %
06.11.20191.204,161.204,671.196,421.197,76-0,78 %
07.11.20191.196,991.209,961.196,991.209,21+0,96 %
08.11.20191.208,211.208,621.196,351.198,30-0,90 %
12.11.20191.195,041.198,601.186,831.188,77-0,80 %
13.11.20191.186,361.187,811.173,081.174,45-1,20 %
Download (CSV-File)