Letzter PreisDiff.% 1TDiff. abs.
1.949,76+0,19 %+3,62
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.20241.863,381.878,291.863,121.874,82+0,46 %
19.03.20241.875,671.878,091.866,141.876,08+0,07 %
20.03.20241.875,481.884,741.871,491.880,61+0,24 %
21.03.20241.879,001.879,601.853,901.856,25-1,30 %
22.03.20241.853,611.875,691.851,921.864,70+0,46 %
25.03.20241.864,301.875,431.862,981.863,71-0,05 %
26.03.20241.866,411.869,801.858,741.863,700,00 %
27.03.20241.863,071.894,951.861,411.893,28+1,59 %
28.03.20241.891,601.906,761.891,601.897,74+0,24 %
02.04.20241.897,711.918,361.895,851.906,83+0,48 %
03.04.20241.910,571.910,631.898,191.900,55-0,33 %
04.04.20241.902,051.918,721.900,941.917,86+0,91 %
05.04.20241.916,121.917,721.901,841.909,99-0,41 %
08.04.20241.906,531.921,371.906,531.917,89+0,41 %
09.04.20241.919,821.927,521.916,721.917,40-0,03 %
10.04.20241.918,991.946,031.918,221.937,64+1,06 %
11.04.20241.935,961.941,761.928,671.936,78-0,04 %
12.04.20241.936,931.959,751.936,931.953,36+0,86 %
15.04.20241.956,401.959,451.949,831.953,60+0,01 %
16.04.20241.956,841.956,841.933,741.944,76-0,45 %
17.04.20241.949,731.952,171.942,751.946,14+0,07 %
18.04.20241.945,491.954,571.942,091.949,76+0,19 %
Download (CSV-File)
Begriffsdefinitionen und Formeln