Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.785,73+0,89 %+33,24AT000072643505.06.2020, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
06.05.20203.494,513.528,823.459,233.471,99-0,44 %
07.05.20203.478,773.507,523.458,273.473,89+0,05 %
08.05.20203.483,823.531,153.463,933.508,38+0,99 %
11.05.20203.511,943.583,723.511,323.513,47+0,15 %
12.05.20203.508,613.553,553.502,313.529,90+0,47 %
13.05.20203.527,983.527,983.445,113.447,87-2,32 %
14.05.20203.456,343.456,343.380,993.415,45-0,94 %
15.05.20203.414,823.468,063.401,943.402,14-0,39 %
18.05.20203.404,633.543,763.404,633.541,19+4,09 %
19.05.20203.540,893.608,503.540,893.571,86+0,87 %
20.05.20203.578,183.606,153.541,413.589,54+0,49 %
21.05.20203.596,533.616,133.574,833.585,74-0,11 %
22.05.20203.583,273.583,273.516,313.520,08-1,83 %
25.05.20203.525,963.556,103.522,833.535,48+0,44 %
26.05.20203.535,483.645,643.535,483.632,20+2,74 %
27.05.20203.630,953.679,183.622,963.658,09+0,71 %
28.05.20203.653,063.691,113.633,913.644,12-0,38 %
29.05.20203.639,793.639,793.587,063.626,54-0,48 %
02.06.20203.627,543.676,953.624,793.636,40+0,27 %
03.06.20203.636,243.761,603.635,873.761,60+3,44 %
04.06.20203.745,283.758,613.705,103.752,49-0,24 %
05.06.20203.749,823.806,793.718,133.785,73+0,89 %
Download (CSV-File)