Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
4.108,95-0,66 %-27,18AT000072643516.10.2019, 17:45:02
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
16.09.20194.167,304.217,754.149,194.210,87+0,84 %
17.09.20194.204,604.204,604.157,924.173,96-0,88 %
18.09.20194.173,964.211,604.164,374.210,88+0,88 %
19.09.20194.210,244.213,944.180,374.210,08-0,02 %
20.09.20194.216,044.229,664.200,684.211,61+0,04 %
23.09.20194.217,044.218,314.162,944.178,55-0,78 %
24.09.20194.181,674.202,684.161,414.195,89+0,41 %
25.09.20194.197,904.198,584.136,524.164,71-0,74 %
26.09.20194.167,024.192,304.138,564.149,18-0,37 %
27.09.20194.144,794.181,954.140,734.179,52+0,73 %
30.09.20194.177,034.188,174.146,464.156,16-0,56 %
01.10.20194.153,004.162,784.101,424.103,38-1,27 %
02.10.20194.101,424.105,264.051,334.052,42-1,24 %
03.10.20194.060,274.099,124.060,274.077,93+0,63 %
04.10.20194.082,964.114,014.082,964.104,13+0,64 %
07.10.20194.101,604.105,204.071,354.081,05-0,56 %
08.10.20194.083,804.091,484.029,624.044,44-0,90 %
09.10.20194.043,054.050,734.013,044.021,35-0,57 %
10.10.20194.023,584.049,654.012,384.047,38+0,65 %
11.10.20194.053,844.141,054.053,544.135,34+2,17 %
14.10.20194.127,384.165,094.086,364.164,43+0,70 %
15.10.20194.164,314.169,134.126,744.136,13-0,68 %
16.10.20194.134,524.145,954.097,274.108,95-0,66 %
Download (CSV-File)