Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
4.383,29-0,84 %-37,31AT000072643522.07.2019, 17:45:02
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.06.20194.332,594.358,104.310,934.343,86+0,31 %
25.06.20194.344,334.349,194.300,764.322,79-0,49 %
26.06.20194.320,864.362,824.315,274.335,16+0,29 %
27.06.20194.332,014.362,514.325,864.360,56+0,59 %
28.06.20194.359,824.378,354.343,824.362,87+0,05 %
01.07.20194.363,144.412,594.363,144.393,20+0,70 %
02.07.20194.393,074.406,944.371,074.405,56+0,28 %
03.07.20194.404,134.434,604.392,394.431,58+0,59 %
04.07.20194.432,824.446,254.410,284.421,12-0,24 %
05.07.20194.419,004.429,624.385,574.401,90-0,43 %
08.07.20194.401,084.405,134.348,184.348,18-1,22 %
09.07.20194.347,714.352,044.290,434.292,49-1,28 %
10.07.20194.289,064.339,014.272,954.319,40+0,63 %
11.07.20194.321,794.381,754.321,794.333,72+0,33 %
12.07.20194.335,514.364,614.328,224.332,55-0,03 %
15.07.20194.332,624.364,874.323,034.336,28+0,09 %
16.07.20194.339,614.367,764.339,444.347,86+0,27 %
17.07.20194.343,334.354,114.327,934.332,36-0,36 %
18.07.20194.335,284.380,554.327,744.377,41+1,04 %
19.07.20194.378,154.428,764.374,154.420,60+0,99 %
22.07.20194.420,604.425,924.379,404.383,29-0,84 %
Download (CSV-File)