Letzter PreisDiff.% 1TDiff. abs.
1.662,05+1,06 %+17,38
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.03.20241.591,811.606,001.588,501.606,00+0,90 %
20.03.20241.604,401.612,361.598,741.612,36+0,40 %
21.03.20241.615,281.628,301.615,281.628,30+0,99 %
22.03.20241.625,851.642,091.622,071.631,47+0,19 %
25.03.20241.632,931.634,611.619,691.625,16-0,39 %
26.03.20241.625,691.630,671.619,351.625,73+0,04 %
27.03.20241.627,021.637,881.623,561.636,78+0,68 %
28.03.20241.636,781.648,571.636,781.647,56+0,66 %
02.04.20241.644,831.667,531.644,831.656,09+0,52 %
03.04.20241.650,451.653,121.634,501.653,12-0,18 %
04.04.20241.652,971.669,841.652,301.665,41+0,74 %
05.04.20241.664,341.665,491.651,441.664,62-0,05 %
08.04.20241.664,191.685,451.663,181.681,90+1,04 %
09.04.20241.679,161.684,191.673,501.678,47-0,20 %
10.04.20241.679,021.679,361.651,111.662,92-0,93 %
11.04.20241.663,101.674,321.651,571.654,34-0,52 %
12.04.20241.653,291.675,021.653,291.658,16+0,23 %
15.04.20241.658,161.667,751.646,371.647,65-0,63 %
16.04.20241.646,441.646,891.629,071.638,54-0,55 %
17.04.20241.637,261.654,471.637,071.644,67+0,37 %
18.04.20241.646,131.663,661.645,941.662,05+1,06 %
Download (CSV-File)
Begriffsdefinitionen und Formeln