Datum;Eröffnungspreis;Tageshoch;Tagestief;Schlusspreis;Diff.%; "02.05.2023";"1474,89";"1478,81";"1432,07";"1433,07";"-2,77 %"; "03.05.2023";"1433,79";"1446,42";"1430,28";"1431,62";"-0,10 %"; "04.05.2023";"1431,95";"1439,91";"1414,74";"1416,71";"-1,04 %"; "05.05.2023";"1420,83";"1452,41";"1420,69";"1447,44";"+2,17 %"; "08.05.2023";"1447,92";"1468,87";"1447,92";"1465,45";"+1,24 %"; "09.05.2023";"1465,80";"1465,80";"1447,00";"1452,90";"-0,86 %"; "10.05.2023";"1454,93";"1461,18";"1422,78";"1435,76";"-1,18 %"; "11.05.2023";"1437,16";"1440,07";"1413,92";"1422,06";"-0,95 %"; "12.05.2023";"1418,60";"1428,26";"1412,44";"1415,35";"-0,47 %"; "15.05.2023";"1420,96";"1426,07";"1405,94";"1414,02";"-0,09 %"; "16.05.2023";"1413,39";"1413,39";"1379,47";"1387,48";"-1,88 %"; "17.05.2023";"1386,92";"1398,13";"1380,22";"1396,81";"+0,67 %"; "18.05.2023";"1398,41";"1411,18";"1395,51";"1401,24";"+0,32 %"; "19.05.2023";"1402,28";"1420,95";"1402,28";"1405,45";"+0,30 %"; "22.05.2023";"1405,45";"1429,36";"1403,03";"1422,92";"+1,24 %"; "23.05.2023";"1421,52";"1426,03";"1410,70";"1424,02";"+0,08 %"; "24.05.2023";"1425,42";"1425,42";"1383,93";"1386,93";"-2,60 %"; "25.05.2023";"1389,33";"1391,71";"1365,65";"1366,44";"-1,48 %"; "26.05.2023";"1368,45";"1376,67";"1357,42";"1371,00";"+0,33 %"; "29.05.2023";"1374,14";"1382,78";"1359,94";"1362,77";"-0,60 %"; "30.05.2023";"1364,72";"1370,83";"1353,02";"1354,80";"-0,58 %"; "31.05.2023";"1354,40";"1360,93";"1339,89";"1348,40";"-0,47 %"; "01.06.2023";"1349,56";"1363,43";"1346,33";"1358,38";"+0,74 %";