Letzter PreisDiff.% 1TDiff. abs.
1.647,56+0,66 %+10,78
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.02.20241.565,611.566,861.525,101.531,74-2,16 %
01.03.20241.532,771.554,221.532,151.546,22+0,95 %
04.03.20241.547,501.552,971.537,211.544,16-0,13 %
05.03.20241.545,941.554,961.530,971.548,60+0,29 %
06.03.20241.549,741.567,051.548,331.560,89+0,79 %
07.03.20241.558,441.561,941.547,891.554,69-0,40 %
08.03.20241.557,001.558,991.545,551.549,76-0,32 %
11.03.20241.547,591.557,651.533,161.541,12-0,56 %
12.03.20241.542,971.556,111.542,971.551,05+0,64 %
13.03.20241.551,191.568,811.551,191.567,98+1,09 %
14.03.20241.568,301.570,671.553,341.564,83-0,20 %
15.03.20241.565,151.588,281.564,411.581,09+1,04 %
18.03.20241.582,911.596,431.579,871.591,61+0,67 %
19.03.20241.591,811.606,001.588,501.606,00+0,90 %
20.03.20241.604,401.612,361.598,741.612,36+0,40 %
21.03.20241.615,281.628,301.615,281.628,30+0,99 %
22.03.20241.625,851.642,091.622,071.631,47+0,19 %
25.03.20241.632,931.634,611.619,691.625,16-0,39 %
26.03.20241.625,691.630,671.619,351.625,73+0,04 %
27.03.20241.627,021.637,881.623,561.636,78+0,68 %
28.03.20241.636,781.648,571.636,781.647,56+0,66 %
Download (CSV-File)