Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
13.483,50-0,71 %-96,84AT000060048107.08.2020, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
08.07.202012.879,1513.022,7512.879,1512.950,27+0,46 %
09.07.202012.988,7113.068,4212.886,6212.942,73-0,06 %
10.07.202012.907,6512.907,6512.752,6312.807,40-1,05 %
13.07.202012.820,8912.963,9112.810,6912.902,61+0,74 %
14.07.202012.872,9912.922,1112.790,8412.848,38-0,42 %
15.07.202012.858,2113.030,5512.858,2112.907,52+0,46 %
16.07.202012.883,8312.979,6712.883,8312.912,04+0,04 %
17.07.202012.858,0213.073,7112.858,0213.027,75+0,90 %
20.07.202013.068,1313.105,1112.976,7413.006,86-0,16 %
21.07.202013.013,3213.165,1113.013,3213.165,11+1,22 %
22.07.202013.215,6113.322,4613.203,1813.314,29+1,13 %
23.07.202013.318,9213.342,2413.227,6313.298,71-0,12 %
24.07.202013.325,5613.341,6113.229,9313.310,44+0,09 %
27.07.202013.403,2013.524,9013.352,3413.523,10+1,60 %
28.07.202013.460,0813.521,9713.411,0913.495,67-0,20 %
29.07.202013.509,7713.573,3913.453,2913.489,06-0,05 %
30.07.202013.467,9013.511,1313.230,0613.293,06-1,45 %
31.07.202013.415,7013.505,8413.222,0813.222,08-0,53 %
03.08.202013.130,1613.267,9713.130,1613.216,63-0,04 %
04.08.202013.259,1413.357,9113.258,5913.340,11+0,93 %
05.08.202013.420,8813.604,9413.395,3413.590,63+1,88 %
06.08.202013.586,9613.614,1113.495,6013.580,34-0,08 %
07.08.202013.563,2413.591,5313.476,6113.483,50-0,71 %
Download (CSV-File)