Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
15.164,64-0,13 %-19,03AT000060048106.12.2019, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
06.11.201914.766,5314.817,9214.747,0114.757,07-0,05 %
07.11.201914.761,8814.800,6514.702,1014.708,75-0,33 %
08.11.201914.717,2814.753,3514.673,7414.682,48-0,18 %
11.11.201914.693,3614.757,4914.679,0114.746,28+0,43 %
12.11.201914.737,4114.746,6514.657,0314.672,89-0,50 %
13.11.201914.663,3914.736,3414.661,9414.734,64+0,42 %
14.11.201914.727,8314.762,6914.624,7514.651,89-0,56 %
15.11.201914.671,7114.735,2014.661,1214.720,51+0,47 %
18.11.201914.721,8714.790,9014.721,8714.789,35+0,47 %
19.11.201914.768,4514.783,0114.729,4914.753,71-0,24 %
20.11.201914.737,8214.782,9814.695,6914.762,11+0,06 %
21.11.201914.772,5414.820,7614.745,9114.759,07-0,02 %
22.11.201914.745,0514.810,8614.718,7914.720,83-0,26 %
25.11.201914.731,2114.793,0114.726,5314.783,61+0,43 %
26.11.201914.785,8314.876,5814.722,0414.816,27+0,22 %
27.11.201914.808,2514.923,0314.808,2514.860,76+0,30 %
28.11.201914.894,5514.930,6614.859,5314.885,50+0,17 %
29.11.201914.901,2414.975,5514.884,1714.957,67+0,48 %
02.12.201914.949,2315.070,4014.923,2015.068,55+0,74 %
03.12.201915.066,8015.094,0615.043,9515.049,01-0,13 %
04.12.201915.044,3015.195,3715.043,8215.165,17+0,77 %
05.12.201915.153,9115.216,5015.138,2715.183,67+0,12 %
06.12.201915.207,8415.254,8315.150,2815.164,64-0,13 %
Download (CSV-File)
Begriffsdefinitionen und Formeln