Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
15.466,25+0,55 %+84,33AT000060048123.01.2020, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
27.12.201915.086,6215.249,8815.086,6215.229,24+1,31 %
30.12.201915.281,6715.343,4315.268,1615.325,32+0,63 %
03.01.202015.267,2215.326,3915.181,3915.212,27-0,74 %
06.01.202015.219,0315.248,8815.131,1515.167,24-0,30 %
07.01.202015.144,0015.204,6115.110,2915.120,31-0,31 %
08.01.202015.135,3215.150,4115.026,7015.043,99-0,50 %
09.01.202015.033,4915.163,6815.033,4915.141,26+0,65 %
10.01.202015.144,7815.190,5915.133,4215.172,65+0,21 %
13.01.202015.185,7215.310,8115.163,2815.300,62+0,84 %
14.01.202015.308,6415.326,2015.269,6915.296,23-0,03 %
15.01.202015.300,6815.410,2415.300,6815.398,66+0,67 %
16.01.202015.392,5615.443,9415.349,8715.373,09-0,17 %
17.01.202015.361,4515.442,0715.329,4515.337,11-0,23 %
20.01.202015.333,1915.391,0015.319,2415.334,32-0,02 %
21.01.202015.345,8815.431,9815.333,6215.362,59+0,18 %
22.01.202015.346,7315.462,0115.317,0315.381,92+0,13 %
23.01.202015.398,3415.553,7515.398,3415.466,25+0,55 %
Download (CSV-File)
Begriffsdefinitionen und Formeln