| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 13.483,50 | -0,71 % | -96,84 | AT0000600481 | 07.08.2020, 17:45:00 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis4 | Diff.% |
|---|---|---|---|---|---|
| 08.07.2020 | 12.879,15 | 13.022,75 | 12.879,15 | 12.950,27 | +0,46 % |
| 09.07.2020 | 12.988,71 | 13.068,42 | 12.886,62 | 12.942,73 | -0,06 % |
| 10.07.2020 | 12.907,65 | 12.907,65 | 12.752,63 | 12.807,40 | -1,05 % |
| 13.07.2020 | 12.820,89 | 12.963,91 | 12.810,69 | 12.902,61 | +0,74 % |
| 14.07.2020 | 12.872,99 | 12.922,11 | 12.790,84 | 12.848,38 | -0,42 % |
| 15.07.2020 | 12.858,21 | 13.030,55 | 12.858,21 | 12.907,52 | +0,46 % |
| 16.07.2020 | 12.883,83 | 12.979,67 | 12.883,83 | 12.912,04 | +0,04 % |
| 17.07.2020 | 12.858,02 | 13.073,71 | 12.858,02 | 13.027,75 | +0,90 % |
| 20.07.2020 | 13.068,13 | 13.105,11 | 12.976,74 | 13.006,86 | -0,16 % |
| 21.07.2020 | 13.013,32 | 13.165,11 | 13.013,32 | 13.165,11 | +1,22 % |
| 22.07.2020 | 13.215,61 | 13.322,46 | 13.203,18 | 13.314,29 | +1,13 % |
| 23.07.2020 | 13.318,92 | 13.342,24 | 13.227,63 | 13.298,71 | -0,12 % |
| 24.07.2020 | 13.325,56 | 13.341,61 | 13.229,93 | 13.310,44 | +0,09 % |
| 27.07.2020 | 13.403,20 | 13.524,90 | 13.352,34 | 13.523,10 | +1,60 % |
| 28.07.2020 | 13.460,08 | 13.521,97 | 13.411,09 | 13.495,67 | -0,20 % |
| 29.07.2020 | 13.509,77 | 13.573,39 | 13.453,29 | 13.489,06 | -0,05 % |
| 30.07.2020 | 13.467,90 | 13.511,13 | 13.230,06 | 13.293,06 | -1,45 % |
| 31.07.2020 | 13.415,70 | 13.505,84 | 13.222,08 | 13.222,08 | -0,53 % |
| 03.08.2020 | 13.130,16 | 13.267,97 | 13.130,16 | 13.216,63 | -0,04 % |
| 04.08.2020 | 13.259,14 | 13.357,91 | 13.258,59 | 13.340,11 | +0,93 % |
| 05.08.2020 | 13.420,88 | 13.604,94 | 13.395,34 | 13.590,63 | +1,88 % |
| 06.08.2020 | 13.586,96 | 13.614,11 | 13.495,60 | 13.580,34 | -0,08 % |
| 07.08.2020 | 13.563,24 | 13.591,53 | 13.476,61 | 13.483,50 | -0,71 % |