Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
---|---|---|---|---|
15.164,64 | -0,13 % | -19,03 | AT0000600481 | 06.12.2019, 17:45:01 |

Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX LV12 | EUR | ||
ATX LV15 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
RDX LV2 | EUR | ||
RDX LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SATX12 | EUR | ||
SATX15 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis4 | Diff.% |
---|---|---|---|---|---|
06.11.2019 | 14.766,53 | 14.817,92 | 14.747,01 | 14.757,07 | -0,05 % |
07.11.2019 | 14.761,88 | 14.800,65 | 14.702,10 | 14.708,75 | -0,33 % |
08.11.2019 | 14.717,28 | 14.753,35 | 14.673,74 | 14.682,48 | -0,18 % |
11.11.2019 | 14.693,36 | 14.757,49 | 14.679,01 | 14.746,28 | +0,43 % |
12.11.2019 | 14.737,41 | 14.746,65 | 14.657,03 | 14.672,89 | -0,50 % |
13.11.2019 | 14.663,39 | 14.736,34 | 14.661,94 | 14.734,64 | +0,42 % |
14.11.2019 | 14.727,83 | 14.762,69 | 14.624,75 | 14.651,89 | -0,56 % |
15.11.2019 | 14.671,71 | 14.735,20 | 14.661,12 | 14.720,51 | +0,47 % |
18.11.2019 | 14.721,87 | 14.790,90 | 14.721,87 | 14.789,35 | +0,47 % |
19.11.2019 | 14.768,45 | 14.783,01 | 14.729,49 | 14.753,71 | -0,24 % |
20.11.2019 | 14.737,82 | 14.782,98 | 14.695,69 | 14.762,11 | +0,06 % |
21.11.2019 | 14.772,54 | 14.820,76 | 14.745,91 | 14.759,07 | -0,02 % |
22.11.2019 | 14.745,05 | 14.810,86 | 14.718,79 | 14.720,83 | -0,26 % |
25.11.2019 | 14.731,21 | 14.793,01 | 14.726,53 | 14.783,61 | +0,43 % |
26.11.2019 | 14.785,83 | 14.876,58 | 14.722,04 | 14.816,27 | +0,22 % |
27.11.2019 | 14.808,25 | 14.923,03 | 14.808,25 | 14.860,76 | +0,30 % |
28.11.2019 | 14.894,55 | 14.930,66 | 14.859,53 | 14.885,50 | +0,17 % |
29.11.2019 | 14.901,24 | 14.975,55 | 14.884,17 | 14.957,67 | +0,48 % |
02.12.2019 | 14.949,23 | 15.070,40 | 14.923,20 | 15.068,55 | +0,74 % |
03.12.2019 | 15.066,80 | 15.094,06 | 15.043,95 | 15.049,01 | -0,13 % |
04.12.2019 | 15.044,30 | 15.195,37 | 15.043,82 | 15.165,17 | +0,77 % |
05.12.2019 | 15.153,91 | 15.216,50 | 15.138,27 | 15.183,67 | +0,12 % |
06.12.2019 | 15.207,84 | 15.254,83 | 15.150,28 | 15.164,64 | -0,13 % |