Letzter PreisDiff.% 1TDiff. abs.
21.375,79+0,66 %+140,76
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.02.202420.172,1320.197,8019.967,0919.983,88-0,95 %
01.03.202419.979,0620.196,3719.979,0620.181,15+0,99 %
04.03.202420.181,5520.268,1920.148,5220.222,17+0,20 %
05.03.202420.222,3720.398,1520.222,3720.346,64+0,62 %
06.03.202420.346,0320.421,5720.311,2120.413,78+0,33 %
07.03.202420.415,4220.480,3720.375,0820.377,95-0,18 %
08.03.202420.375,9020.516,4420.375,9020.500,45+0,60 %
11.03.202420.495,7120.580,1420.349,2720.433,33-0,33 %
12.03.202420.427,5820.465,1220.381,0920.432,420,00 %
13.03.202420.430,7720.498,9520.404,5820.424,02-0,04 %
14.03.202420.423,6020.490,3420.392,9820.394,00-0,15 %
15.03.202420.392,9820.494,5820.326,2020.329,50-0,32 %
18.03.202420.329,0920.492,6920.329,0920.452,91+0,61 %
19.03.202420.458,2620.514,9720.443,9220.481,32+0,14 %
20.03.202420.481,7320.667,2220.479,8320.636,06+0,76 %
21.03.202420.632,3320.818,4920.632,3320.793,29+0,76 %
22.03.202420.800,1921.053,6820.750,7621.001,67+1,00 %
25.03.202421.002,0921.065,0420.879,6320.942,85-0,28 %
26.03.202420.942,0021.097,4920.942,0021.056,14+0,54 %
27.03.202421.051,6921.131,7021.051,6921.095,39+0,19 %
28.03.202421.093,0621.235,0321.081,8821.235,03+0,66 %
Download (CSV-File)