Datum;Eröffnungspreis;Tageshoch;Tagestief;Schlusspreis;Diff.%; "29.02.2024";"1558,12";"1564,02";"1552,97";"1554,93";"-0,24 %"; "01.03.2024";"1553,10";"1564,98";"1553,10";"1562,74";"+0,50 %"; "04.03.2024";"1564,99";"1582,73";"1563,93";"1580,93";"+1,16 %"; "05.03.2024";"1578,57";"1589,47";"1577,97";"1586,85";"+0,37 %"; "06.03.2024";"1584,87";"1591,38";"1581,91";"1591,28";"+0,28 %"; "07.03.2024";"1589,16";"1593,81";"1584,11";"1592,74";"+0,09 %"; "08.03.2024";"1594,27";"1600,56";"1581,09";"1600,21";"+0,47 %"; "11.03.2024";"1597,68";"1600,43";"1593,62";"1598,49";"-0,11 %"; "12.03.2024";"1598,60";"1602,48";"1592,11";"1596,64";"-0,12 %"; "13.03.2024";"1597,84";"1611,85";"1597,84";"1610,19";"+0,85 %"; "14.03.2024";"1609,52";"1618,55";"1608,39";"1609,46";"-0,05 %"; "15.03.2024";"1608,59";"1629,07";"1608,38";"1622,75";"+0,83 %"; "18.03.2024";"1622,96";"1631,02";"1619,97";"1623,55";"+0,05 %"; "19.03.2024";"1620,09";"1621,20";"1611,49";"1617,07";"-0,40 %"; "20.03.2024";"1617,98";"1628,79";"1617,98";"1625,88";"+0,54 %"; "21.03.2024";"1636,34";"1647,64";"1636,34";"1640,08";"+0,87 %"; "22.03.2024";"1636,95";"1646,76";"1633,72";"1639,11";"-0,06 %"; "25.03.2024";"1638,48";"1651,80";"1634,99";"1648,93";"+0,60 %"; "26.03.2024";"1649,55";"1655,55";"1645,05";"1645,65";"-0,20 %"; "27.03.2024";"1645,57";"1654,12";"1645,10";"1649,23";"+0,22 %"; "28.03.2024";"1647,87";"1650,11";"1639,03";"1647,52";"-0,10 %";