Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.465,94+0,34 %+5,03AT000050527601.07.2022, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.06.20221.486,361.487,661.477,351.479,82-0,43 %
03.06.20221.479,961.480,811.470,171.470,43-0,63 %
06.06.20221.470,261.490,091.468,851.489,01+1,26 %
07.06.20221.488,981.499,491.484,681.493,73+0,32 %
08.06.20221.493,951.499,211.490,891.495,63+0,13 %
09.06.20221.495,781.504,181.494,871.501,19+0,37 %
10.06.20221.501,141.507,391.488,811.488,88-0,82 %
13.06.20221.488,921.488,921.469,731.475,68-0,89 %
14.06.20221.475,521.475,681.457,331.458,66-1,15 %
15.06.20221.458,571.474,261.457,421.458,75+0,01 %
16.06.20221.458,911.474,871.458,121.458,14-0,04 %
17.06.20221.458,111.464,961.457,501.458,31+0,01 %
20.06.20221.458,391.471,531.456,591.468,48+0,70 %
21.06.20221.468,461.477,301.465,081.468,10-0,03 %
22.06.20221.468,101.472,251.459,221.461,09-0,48 %
23.06.20221.461,081.468,061.458,471.461,75+0,05 %
24.06.20221.461,711.477,801.460,781.474,99+0,91 %
27.06.20221.475,221.491,301.475,001.486,19+0,76 %
28.06.20221.486,211.493,331.484,001.486,68+0,03 %
29.06.20221.486,581.491,621.481,901.483,76-0,20 %
30.06.20221.483,681.486,371.460,911.460,91-1,54 %
01.07.20221.460,981.469,301.460,851.465,94+0,34 %
Download (CSV-File)