| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 1.465,94 | +0,34 % | +5,03 | AT0000505276 | 01.07.2022, 17:45:00 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|---|---|---|---|---|
| 02.06.2022 | 1.486,36 | 1.487,66 | 1.477,35 | 1.479,82 | -0,43 % |
| 03.06.2022 | 1.479,96 | 1.480,81 | 1.470,17 | 1.470,43 | -0,63 % |
| 06.06.2022 | 1.470,26 | 1.490,09 | 1.468,85 | 1.489,01 | +1,26 % |
| 07.06.2022 | 1.488,98 | 1.499,49 | 1.484,68 | 1.493,73 | +0,32 % |
| 08.06.2022 | 1.493,95 | 1.499,21 | 1.490,89 | 1.495,63 | +0,13 % |
| 09.06.2022 | 1.495,78 | 1.504,18 | 1.494,87 | 1.501,19 | +0,37 % |
| 10.06.2022 | 1.501,14 | 1.507,39 | 1.488,81 | 1.488,88 | -0,82 % |
| 13.06.2022 | 1.488,92 | 1.488,92 | 1.469,73 | 1.475,68 | -0,89 % |
| 14.06.2022 | 1.475,52 | 1.475,68 | 1.457,33 | 1.458,66 | -1,15 % |
| 15.06.2022 | 1.458,57 | 1.474,26 | 1.457,42 | 1.458,75 | +0,01 % |
| 16.06.2022 | 1.458,91 | 1.474,87 | 1.458,12 | 1.458,14 | -0,04 % |
| 17.06.2022 | 1.458,11 | 1.464,96 | 1.457,50 | 1.458,31 | +0,01 % |
| 20.06.2022 | 1.458,39 | 1.471,53 | 1.456,59 | 1.468,48 | +0,70 % |
| 21.06.2022 | 1.468,46 | 1.477,30 | 1.465,08 | 1.468,10 | -0,03 % |
| 22.06.2022 | 1.468,10 | 1.472,25 | 1.459,22 | 1.461,09 | -0,48 % |
| 23.06.2022 | 1.461,08 | 1.468,06 | 1.458,47 | 1.461,75 | +0,05 % |
| 24.06.2022 | 1.461,71 | 1.477,80 | 1.460,78 | 1.474,99 | +0,91 % |
| 27.06.2022 | 1.475,22 | 1.491,30 | 1.475,00 | 1.486,19 | +0,76 % |
| 28.06.2022 | 1.486,21 | 1.493,33 | 1.484,00 | 1.486,68 | +0,03 % |
| 29.06.2022 | 1.486,58 | 1.491,62 | 1.481,90 | 1.483,76 | -0,20 % |
| 30.06.2022 | 1.483,68 | 1.486,37 | 1.460,91 | 1.460,91 | -1,54 % |
| 01.07.2022 | 1.460,98 | 1.469,30 | 1.460,85 | 1.465,94 | +0,34 % |