Letzter PreisDiff.% 1TDiff. abs.
2.071,96+0,13 %+2,59
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.02.20241.951,371.956,901.943,051.949,20-0,12 %
01.03.20241.949,021.962,011.949,021.956,45+0,37 %
04.03.20241.956,461.976,871.954,491.974,12+0,90 %
05.03.20241.974,231.986,441.972,261.980,07+0,30 %
06.03.20241.980,051.982,071.973,091.979,05-0,05 %
07.03.20241.979,121.982,451.971,731.976,86-0,11 %
08.03.20241.976,781.980,621.962,621.980,61+0,19 %
11.03.20241.980,431.988,281.977,471.984,36+0,19 %
12.03.20241.984,141.987,981.976,911.983,79-0,03 %
13.03.20241.983,731.999,901.983,731.995,96+0,61 %
14.03.20241.995,952.009,261.995,952.005,23+0,46 %
15.03.20242.005,202.029,522.005,052.021,79+0,83 %
18.03.20242.021,782.030,402.016,322.023,25+0,07 %
19.03.20242.023,472.026,102.015,812.020,09-0,16 %
20.03.20242.020,112.037,402.020,102.032,03+0,59 %
21.03.20242.031,882.049,802.031,882.048,45+0,81 %
22.03.20242.048,732.062,862.047,272.055,76+0,36 %
25.03.20242.055,782.071,262.050,972.063,98+0,40 %
26.03.20242.063,952.069,582.060,192.061,58-0,12 %
27.03.20242.061,422.070,612.061,422.067,60+0,29 %
28.03.20242.067,512.073,582.061,652.069,37+0,09 %
Download (CSV-File)