Datum;Eröffnungspreis;Tageshoch;Tagestief;Schlusspreis;Diff.%; "05.05.2023";"1300,50";"1322,47";"1300,50";"1320,82";"+1,68 %"; "08.05.2023";"1320,53";"1332,70";"1320,53";"1331,80";"+0,83 %"; "09.05.2023";"1331,98";"1331,98";"1315,75";"1323,67";"-0,61 %"; "10.05.2023";"1324,40";"1326,47";"1306,03";"1316,70";"-0,53 %"; "11.05.2023";"1317,28";"1319,84";"1309,38";"1317,43";"+0,06 %"; "12.05.2023";"1314,74";"1320,96";"1307,99";"1309,37";"-0,61 %"; "15.05.2023";"1311,43";"1315,96";"1302,28";"1308,65";"-0,05 %"; "16.05.2023";"1308,28";"1308,28";"1292,46";"1293,88";"-1,13 %"; "17.05.2023";"1293,13";"1293,91";"1286,38";"1290,67";"-0,25 %"; "18.05.2023";"1291,02";"1302,66";"1291,02";"1297,40";"+0,52 %"; "19.05.2023";"1297,26";"1307,36";"1297,26";"1297,47";"+0,01 %"; "22.05.2023";"1297,47";"1306,74";"1291,09";"1300,18";"+0,21 %"; "23.05.2023";"1299,45";"1302,74";"1294,57";"1301,32";"+0,09 %"; "24.05.2023";"1301,04";"1301,04";"1271,77";"1274,61";"-2,05 %"; "25.05.2023";"1275,49";"1280,74";"1265,44";"1267,68";"-0,54 %"; "26.05.2023";"1267,16";"1268,92";"1259,09";"1267,22";"-0,04 %"; "29.05.2023";"1268,41";"1278,23";"1265,30";"1267,50";"+0,02 %"; "30.05.2023";"1268,17";"1271,25";"1263,61";"1264,54";"-0,23 %"; "31.05.2023";"1263,79";"1263,79";"1249,51";"1253,85";"-0,85 %"; "01.06.2023";"1254,75";"1260,38";"1246,63";"1253,62";"-0,02 %"; "02.06.2023";"1254,39";"1271,79";"1253,44";"1271,79";"+1,45 %"; "05.06.2023";"1270,24";"1278,41";"1267,23";"1273,03";"+0,10 %";