Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.092,50+0,52 %+5,69AT000049690601.12.2020, 09:01:20
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.11.2020899,62911,63899,16907,92+1,06 %
03.11.2020909,04933,37909,04931,64+2,61 %
04.11.2020931,47938,30919,53930,37-0,14 %
05.11.2020930,37959,74930,37950,37+2,15 %
06.11.2020950,04956,53942,97946,33-0,43 %
09.11.2020947,151.012,53947,151.003,92+6,09 %
10.11.20201.004,691.022,541.004,071.022,33+1,83 %
11.11.20201.022,331.029,231.016,601.029,23+0,67 %
12.11.20201.028,941.028,941.010,031.025,59-0,35 %
13.11.20201.025,511.031,811.016,671.027,85+0,22 %
16.11.20201.027,521.058,681.023,061.052,56+2,40 %
17.11.20201.052,651.056,501.046,241.056,04+0,33 %
18.11.20201.056,041.066,571.051,181.063,74+0,73 %
19.11.20201.060,851.070,701.054,841.067,90+0,39 %
20.11.20201.068,071.077,841.067,201.068,72+0,08 %
23.11.20201.069,051.085,141.069,051.074,01+0,49 %
24.11.20201.074,011.086,241.074,011.086,24+1,14 %
25.11.20201.087,771.097,671.085,561.090,72+0,41 %
26.11.20201.091,031.097,151.085,811.091,47+0,07 %
27.11.20201.091,661.103,631.090,751.102,03+0,97 %
30.11.20201.101,491.103,871.086,041.086,81-1,38 %
Download (CSV-File)
Begriffsdefinitionen und Formeln