| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 978,20 | -1,24 % | -12,24 | AT0000496906 | 07.07.2020, 17:35:28 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis4 | Diff.% |
|---|---|---|---|---|---|
| 08.06.2020 | 1.024,94 | 1.043,62 | 1.022,30 | 1.036,22 | +0,98 % |
| 09.06.2020 | 1.037,51 | 1.039,88 | 1.003,60 | 1.014,76 | -2,07 % |
| 10.06.2020 | 1.014,76 | 1.025,72 | 992,40 | 994,96 | -1,95 % |
| 11.06.2020 | 994,09 | 994,09 | 953,41 | 955,10 | -4,01 % |
| 12.06.2020 | 954,54 | 979,58 | 945,13 | 965,95 | +1,14 % |
| 15.06.2020 | 963,15 | 966,99 | 949,69 | 960,74 | -0,54 % |
| 16.06.2020 | 963,67 | 1.000,48 | 963,67 | 984,96 | +2,52 % |
| 17.06.2020 | 987,12 | 992,10 | 975,75 | 976,41 | -0,87 % |
| 18.06.2020 | 976,83 | 982,99 | 971,61 | 977,60 | +0,12 % |
| 19.06.2020 | 978,08 | 984,97 | 972,36 | 972,54 | -0,52 % |
| 22.06.2020 | 972,59 | 972,59 | 949,50 | 954,23 | -1,88 % |
| 23.06.2020 | 954,06 | 969,45 | 953,86 | 960,89 | +0,70 % |
| 24.06.2020 | 961,01 | 961,68 | 930,70 | 931,23 | -3,09 % |
| 25.06.2020 | 931,54 | 944,34 | 915,22 | 943,35 | +1,30 % |
| 26.06.2020 | 943,40 | 951,96 | 936,46 | 941,55 | -0,19 % |
| 29.06.2020 | 940,92 | 947,21 | 930,27 | 946,07 | +0,48 % |
| 30.06.2020 | 947,35 | 950,29 | 938,22 | 948,18 | +0,22 % |
| 01.07.2020 | 948,26 | 956,94 | 937,09 | 952,89 | +0,50 % |
| 02.07.2020 | 952,89 | 976,00 | 950,55 | 964,99 | +1,27 % |
| 03.07.2020 | 964,76 | 969,11 | 958,76 | 965,26 | +0,03 % |
| 06.07.2020 | 965,47 | 994,20 | 965,47 | 990,44 | +2,61 % |
| 07.07.2020 | 989,02 | 990,12 | 969,88 | 978,20 | -1,24 % |