Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.185,93+1,99 %+23,16AT000049690618.01.2019, 17:35:34
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.12.20181.114,501.114,501.078,081.088,00-2,46 %
21.12.20181.087,441.087,441.065,951.069,43-1,71 %
27.12.20181.069,681.081,661.056,071.057,78-1,09 %
28.12.20181.058,031.085,391.057,931.082,60+2,35 %
02.01.20191.082,261.097,751.080,001.097,61+1,39 %
03.01.20191.097,131.109,121.089,331.098,63+0,09 %
04.01.20191.098,461.126,431.098,461.125,71+2,46 %
07.01.20191.125,401.137,621.123,171.135,16+0,84 %
08.01.20191.135,651.148,371.132,371.138,96+0,33 %
09.01.20191.138,541.160,171.136,491.154,15+1,33 %
10.01.20191.154,361.160,671.145,751.153,88-0,02 %
11.01.20191.154,461.165,831.151,561.153,86-0,00 %
14.01.20191.153,861.154,031.131,631.135,41-1,60 %
15.01.20191.135,241.144,491.128,761.141,11+0,50 %
16.01.20191.141,601.161,121.139,601.159,01+1,57 %
17.01.20191.159,141.166,391.153,211.162,77+0,32 %
18.01.20191.163,181.186,711.163,181.185,93+1,99 %
Download (CSV-File)