Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.172,20-0,92 %-10,92AT000049690623.08.2019, 17:36:17
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.07.20191.209,651.221,461.205,741.209,22-0,00 %
26.07.20191.208,921.211,841.205,901.208,93-0,02 %
29.07.20191.208,421.212,911.204,031.206,67-0,19 %
30.07.20191.207,431.209,841.187,711.192,53-1,17 %
31.07.20191.192,671.193,361.183,071.187,75-0,40 %
01.08.20191.187,971.190,511.181,591.187,16-0,05 %
02.08.20191.186,701.188,651.174,981.183,50-0,31 %
05.08.20191.183,701.183,701.159,921.165,72-1,50 %
06.08.20191.165,811.175,861.162,531.166,69+0,08 %
07.08.20191.167,171.174,391.160,901.164,24-0,21 %
08.08.20191.163,491.176,801.163,491.176,78+1,08 %
09.08.20191.176,971.180,501.167,831.176,83+0,00 %
12.08.20191.177,371.186,781.171,381.172,47-0,37 %
13.08.20191.171,581.182,991.157,051.176,92+0,38 %
14.08.20191.177,561.179,191.163,801.169,25-0,65 %
15.08.20191.170,141.173,341.152,361.158,75-0,90 %
16.08.20191.160,031.172,631.154,611.170,20+0,99 %
19.08.20191.171,331.189,941.171,331.185,76+1,33 %
20.08.20191.185,631.191,451.175,481.175,48-0,87 %
21.08.20191.175,181.190,971.175,151.189,14+1,16 %
22.08.20191.186,841.191,921.178,291.183,12-0,51 %
23.08.20191.183,881.189,901.171,681.172,20-0,92 %
Download (CSV-File)