Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
---|---|---|---|---|
1.277,92 | +0,03 % | +0,41 | AT0000496906 | 13.12.2019, 17:35:29 |

Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX LV12 | EUR | ||
ATX LV15 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
RDX LV2 | EUR | ||
RDX LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SATX12 | EUR | ||
SATX15 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis4 | Diff.% |
---|---|---|---|---|---|
15.11.2019 | 1.235,48 | 1.241,57 | 1.233,52 | 1.238,57 | +0,26 % |
18.11.2019 | 1.238,72 | 1.245,18 | 1.230,67 | 1.236,10 | -0,20 % |
19.11.2019 | 1.236,16 | 1.243,84 | 1.231,87 | 1.233,95 | -0,17 % |
20.11.2019 | 1.234,04 | 1.239,07 | 1.229,23 | 1.238,20 | +0,34 % |
21.11.2019 | 1.238,26 | 1.238,49 | 1.229,73 | 1.237,19 | -0,08 % |
22.11.2019 | 1.236,99 | 1.244,84 | 1.234,03 | 1.243,07 | +0,48 % |
25.11.2019 | 1.243,43 | 1.253,47 | 1.243,32 | 1.249,96 | +0,55 % |
26.11.2019 | 1.249,96 | 1.256,62 | 1.247,51 | 1.256,21 | +0,50 % |
27.11.2019 | 1.256,17 | 1.263,89 | 1.251,73 | 1.262,53 | +0,50 % |
28.11.2019 | 1.263,07 | 1.268,79 | 1.254,73 | 1.266,61 | +0,32 % |
29.11.2019 | 1.265,27 | 1.265,27 | 1.257,37 | 1.260,57 | -0,48 % |
02.12.2019 | 1.260,85 | 1.267,57 | 1.249,71 | 1.252,66 | -0,63 % |
03.12.2019 | 1.251,92 | 1.260,19 | 1.243,43 | 1.245,07 | -0,61 % |
04.12.2019 | 1.244,57 | 1.255,61 | 1.244,57 | 1.253,52 | +0,68 % |
05.12.2019 | 1.254,11 | 1.260,65 | 1.251,39 | 1.254,28 | +0,06 % |
06.12.2019 | 1.252,96 | 1.265,57 | 1.252,96 | 1.264,61 | +0,82 % |
09.12.2019 | 1.264,61 | 1.265,49 | 1.258,75 | 1.260,72 | -0,31 % |
10.12.2019 | 1.260,86 | 1.262,81 | 1.252,63 | 1.259,81 | -0,07 % |
11.12.2019 | 1.260,18 | 1.266,62 | 1.259,33 | 1.264,23 | +0,35 % |
12.12.2019 | 1.264,18 | 1.278,99 | 1.264,01 | 1.277,51 | +1,05 % |
13.12.2019 | 1.277,89 | 1.284,75 | 1.274,36 | 1.277,92 | +0,03 % |