| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 915,34 | -0,55 % | -5,02 | AT0000496906 | 23.09.2020, 17:35:29 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis4 | Diff.% |
|---|---|---|---|---|---|
| 24.08.2020 | 952,85 | 967,07 | 952,85 | 964,23 | +1,33 % |
| 25.08.2020 | 964,64 | 981,89 | 961,97 | 961,97 | -0,23 % |
| 26.08.2020 | 961,68 | 973,90 | 959,41 | 970,15 | +0,85 % |
| 27.08.2020 | 970,28 | 971,21 | 959,59 | 961,80 | -0,86 % |
| 28.08.2020 | 961,71 | 972,64 | 956,51 | 969,68 | +0,82 % |
| 31.08.2020 | 970,15 | 975,62 | 955,78 | 956,58 | -1,35 % |
| 01.09.2020 | 956,58 | 962,77 | 949,71 | 959,08 | +0,26 % |
| 02.09.2020 | 959,49 | 970,31 | 955,92 | 959,80 | +0,08 % |
| 03.09.2020 | 961,61 | 974,78 | 952,81 | 956,32 | -0,36 % |
| 04.09.2020 | 956,23 | 972,39 | 951,78 | 953,46 | -0,30 % |
| 07.09.2020 | 953,77 | 979,16 | 953,56 | 968,60 | +1,59 % |
| 08.09.2020 | 968,88 | 974,35 | 955,63 | 960,21 | -0,87 % |
| 09.09.2020 | 960,71 | 972,23 | 953,17 | 969,85 | +1,00 % |
| 10.09.2020 | 969,99 | 975,89 | 965,20 | 966,60 | -0,34 % |
| 11.09.2020 | 966,10 | 968,08 | 957,05 | 962,25 | -0,45 % |
| 14.09.2020 | 962,48 | 969,03 | 962,48 | 967,06 | +0,50 % |
| 15.09.2020 | 966,44 | 972,29 | 963,23 | 965,30 | -0,18 % |
| 16.09.2020 | 965,30 | 972,52 | 960,93 | 972,07 | +0,70 % |
| 17.09.2020 | 971,91 | 971,96 | 961,45 | 964,94 | -0,73 % |
| 18.09.2020 | 964,24 | 964,24 | 950,87 | 952,64 | -1,27 % |
| 21.09.2020 | 950,90 | 950,90 | 919,24 | 920,07 | -3,42 % |
| 22.09.2020 | 920,74 | 931,68 | 916,20 | 920,36 | +0,03 % |
| 23.09.2020 | 921,32 | 932,87 | 915,34 | 915,34 | -0,55 % |