Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.295,42+0,21 %+2,70AT000049690617.01.2020, 17:35:29
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
18.12.20191.288,301.290,291.281,771.283,45-0,39 %
19.12.20191.283,831.287,071.279,601.280,06-0,26 %
20.12.20191.281,011.292,001.279,891.286,39+0,49 %
23.12.20191.286,351.297,701.283,531.295,95+0,74 %
27.12.20191.295,951.303,621.291,721.292,91-0,23 %
30.12.20191.292,911.292,911.282,061.282,06-0,84 %
02.01.20201.282,831.298,521.281,541.296,53+1,13 %
03.01.20201.297,771.297,771.287,161.292,89-0,28 %
06.01.20201.292,151.292,771.278,201.288,12-0,37 %
07.01.20201.287,761.293,961.282,891.284,09-0,31 %
08.01.20201.284,531.285,291.276,081.282,15-0,15 %
09.01.20201.283,101.293,131.282,811.290,37+0,64 %
10.01.20201.290,561.297,001.289,061.295,46+0,39 %
13.01.20201.295,721.297,411.291,721.296,16+0,05 %
14.01.20201.296,351.298,451.289,291.296,43+0,02 %
15.01.20201.296,731.296,731.285,941.289,14-0,56 %
16.01.20201.289,511.295,581.287,381.292,72+0,28 %
17.01.20201.292,771.300,281.292,681.295,42+0,21 %
Download (CSV-File)