Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.277,92+0,03 %+0,41AT000049690613.12.2019, 17:35:29
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
15.11.20191.235,481.241,571.233,521.238,57+0,26 %
18.11.20191.238,721.245,181.230,671.236,10-0,20 %
19.11.20191.236,161.243,841.231,871.233,95-0,17 %
20.11.20191.234,041.239,071.229,231.238,20+0,34 %
21.11.20191.238,261.238,491.229,731.237,19-0,08 %
22.11.20191.236,991.244,841.234,031.243,07+0,48 %
25.11.20191.243,431.253,471.243,321.249,96+0,55 %
26.11.20191.249,961.256,621.247,511.256,21+0,50 %
27.11.20191.256,171.263,891.251,731.262,53+0,50 %
28.11.20191.263,071.268,791.254,731.266,61+0,32 %
29.11.20191.265,271.265,271.257,371.260,57-0,48 %
02.12.20191.260,851.267,571.249,711.252,66-0,63 %
03.12.20191.251,921.260,191.243,431.245,07-0,61 %
04.12.20191.244,571.255,611.244,571.253,52+0,68 %
05.12.20191.254,111.260,651.251,391.254,28+0,06 %
06.12.20191.252,961.265,571.252,961.264,61+0,82 %
09.12.20191.264,611.265,491.258,751.260,72-0,31 %
10.12.20191.260,861.262,811.252,631.259,81-0,07 %
11.12.20191.260,181.266,621.259,331.264,23+0,35 %
12.12.20191.264,181.278,991.264,011.277,51+1,05 %
13.12.20191.277,891.284,751.274,361.277,92+0,03 %
Download (CSV-File)
Begriffsdefinitionen und Formeln