Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.207,41-0,42 %-5,06AT000049690622.05.2019, 17:36:49
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.04.20191.262,711.263,391.246,311.255,56-0,54 %
24.04.20191.254,771.258,411.244,361.247,12-0,67 %
25.04.20191.247,381.247,381.236,961.241,73-0,43 %
26.04.20191.241,011.241,791.233,811.239,49-0,18 %
29.04.20191.239,221.246,411.230,561.245,57+0,49 %
30.04.20191.245,261.248,161.241,171.244,11-0,12 %
02.05.20191.244,311.249,491.239,931.248,42+0,35 %
03.05.20191.248,851.256,841.246,601.254,98+0,53 %
06.05.20191.252,621.252,621.229,021.238,72-1,30 %
07.05.20191.239,751.242,571.229,701.230,88-0,63 %
08.05.20191.230,211.239,281.226,561.231,23+0,03 %
09.05.20191.232,331.232,331.203,461.204,20-2,20 %
10.05.20191.204,701.226,651.204,351.218,73+1,21 %
13.05.20191.218,291.218,291.196,111.201,24-1,44 %
14.05.20191.203,351.214,751.202,541.213,84+1,05 %
15.05.20191.214,371.217,881.204,181.215,24+0,12 %
16.05.20191.215,921.223,481.207,541.220,81+0,46 %
17.05.20191.221,051.223,061.214,271.222,79+0,16 %
20.05.20191.222,061.222,061.204,671.204,67-1,48 %
21.05.20191.204,671.214,761.204,471.212,47+0,65 %
22.05.20191.212,571.214,401.203,681.207,41-0,42 %
Download (CSV-File)