| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 1.172,20 | -0,92 % | -10,92 | AT0000496906 | 23.08.2019, 17:36:17 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX LV12 | EUR | ||
| ATX LV15 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SATX12 | EUR | ||
| SATX15 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|---|---|---|---|---|
| 25.07.2019 | 1.209,65 | 1.221,46 | 1.205,74 | 1.209,22 | -0,00 % |
| 26.07.2019 | 1.208,92 | 1.211,84 | 1.205,90 | 1.208,93 | -0,02 % |
| 29.07.2019 | 1.208,42 | 1.212,91 | 1.204,03 | 1.206,67 | -0,19 % |
| 30.07.2019 | 1.207,43 | 1.209,84 | 1.187,71 | 1.192,53 | -1,17 % |
| 31.07.2019 | 1.192,67 | 1.193,36 | 1.183,07 | 1.187,75 | -0,40 % |
| 01.08.2019 | 1.187,97 | 1.190,51 | 1.181,59 | 1.187,16 | -0,05 % |
| 02.08.2019 | 1.186,70 | 1.188,65 | 1.174,98 | 1.183,50 | -0,31 % |
| 05.08.2019 | 1.183,70 | 1.183,70 | 1.159,92 | 1.165,72 | -1,50 % |
| 06.08.2019 | 1.165,81 | 1.175,86 | 1.162,53 | 1.166,69 | +0,08 % |
| 07.08.2019 | 1.167,17 | 1.174,39 | 1.160,90 | 1.164,24 | -0,21 % |
| 08.08.2019 | 1.163,49 | 1.176,80 | 1.163,49 | 1.176,78 | +1,08 % |
| 09.08.2019 | 1.176,97 | 1.180,50 | 1.167,83 | 1.176,83 | +0,00 % |
| 12.08.2019 | 1.177,37 | 1.186,78 | 1.171,38 | 1.172,47 | -0,37 % |
| 13.08.2019 | 1.171,58 | 1.182,99 | 1.157,05 | 1.176,92 | +0,38 % |
| 14.08.2019 | 1.177,56 | 1.179,19 | 1.163,80 | 1.169,25 | -0,65 % |
| 15.08.2019 | 1.170,14 | 1.173,34 | 1.152,36 | 1.158,75 | -0,90 % |
| 16.08.2019 | 1.160,03 | 1.172,63 | 1.154,61 | 1.170,20 | +0,99 % |
| 19.08.2019 | 1.171,33 | 1.189,94 | 1.171,33 | 1.185,76 | +1,33 % |
| 20.08.2019 | 1.185,63 | 1.191,45 | 1.175,48 | 1.175,48 | -0,87 % |
| 21.08.2019 | 1.175,18 | 1.190,97 | 1.175,15 | 1.189,14 | +1,16 % |
| 22.08.2019 | 1.186,84 | 1.191,92 | 1.178,29 | 1.183,12 | -0,51 % |
| 23.08.2019 | 1.183,88 | 1.189,90 | 1.171,68 | 1.172,20 | -0,92 % |