| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 1.207,41 | -0,42 % | -5,06 | AT0000496906 | 22.05.2019, 17:36:49 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX LV12 | EUR | ||
| ATX LV15 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SATX12 | EUR | ||
| SATX15 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|---|---|---|---|---|
| 23.04.2019 | 1.262,71 | 1.263,39 | 1.246,31 | 1.255,56 | -0,54 % |
| 24.04.2019 | 1.254,77 | 1.258,41 | 1.244,36 | 1.247,12 | -0,67 % |
| 25.04.2019 | 1.247,38 | 1.247,38 | 1.236,96 | 1.241,73 | -0,43 % |
| 26.04.2019 | 1.241,01 | 1.241,79 | 1.233,81 | 1.239,49 | -0,18 % |
| 29.04.2019 | 1.239,22 | 1.246,41 | 1.230,56 | 1.245,57 | +0,49 % |
| 30.04.2019 | 1.245,26 | 1.248,16 | 1.241,17 | 1.244,11 | -0,12 % |
| 02.05.2019 | 1.244,31 | 1.249,49 | 1.239,93 | 1.248,42 | +0,35 % |
| 03.05.2019 | 1.248,85 | 1.256,84 | 1.246,60 | 1.254,98 | +0,53 % |
| 06.05.2019 | 1.252,62 | 1.252,62 | 1.229,02 | 1.238,72 | -1,30 % |
| 07.05.2019 | 1.239,75 | 1.242,57 | 1.229,70 | 1.230,88 | -0,63 % |
| 08.05.2019 | 1.230,21 | 1.239,28 | 1.226,56 | 1.231,23 | +0,03 % |
| 09.05.2019 | 1.232,33 | 1.232,33 | 1.203,46 | 1.204,20 | -2,20 % |
| 10.05.2019 | 1.204,70 | 1.226,65 | 1.204,35 | 1.218,73 | +1,21 % |
| 13.05.2019 | 1.218,29 | 1.218,29 | 1.196,11 | 1.201,24 | -1,44 % |
| 14.05.2019 | 1.203,35 | 1.214,75 | 1.202,54 | 1.213,84 | +1,05 % |
| 15.05.2019 | 1.214,37 | 1.217,88 | 1.204,18 | 1.215,24 | +0,12 % |
| 16.05.2019 | 1.215,92 | 1.223,48 | 1.207,54 | 1.220,81 | +0,46 % |
| 17.05.2019 | 1.221,05 | 1.223,06 | 1.214,27 | 1.222,79 | +0,16 % |
| 20.05.2019 | 1.222,06 | 1.222,06 | 1.204,67 | 1.204,67 | -1,48 % |
| 21.05.2019 | 1.204,67 | 1.214,76 | 1.204,47 | 1.212,47 | +0,65 % |
| 22.05.2019 | 1.212,57 | 1.214,40 | 1.203,68 | 1.207,41 | -0,42 % |