| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 1.185,93 | +1,99 % | +23,16 | AT0000496906 | 18.01.2019, 17:35:34 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|---|---|---|---|---|
| 20.12.2018 | 1.114,50 | 1.114,50 | 1.078,08 | 1.088,00 | -2,46 % |
| 21.12.2018 | 1.087,44 | 1.087,44 | 1.065,95 | 1.069,43 | -1,71 % |
| 27.12.2018 | 1.069,68 | 1.081,66 | 1.056,07 | 1.057,78 | -1,09 % |
| 28.12.2018 | 1.058,03 | 1.085,39 | 1.057,93 | 1.082,60 | +2,35 % |
| 02.01.2019 | 1.082,26 | 1.097,75 | 1.080,00 | 1.097,61 | +1,39 % |
| 03.01.2019 | 1.097,13 | 1.109,12 | 1.089,33 | 1.098,63 | +0,09 % |
| 04.01.2019 | 1.098,46 | 1.126,43 | 1.098,46 | 1.125,71 | +2,46 % |
| 07.01.2019 | 1.125,40 | 1.137,62 | 1.123,17 | 1.135,16 | +0,84 % |
| 08.01.2019 | 1.135,65 | 1.148,37 | 1.132,37 | 1.138,96 | +0,33 % |
| 09.01.2019 | 1.138,54 | 1.160,17 | 1.136,49 | 1.154,15 | +1,33 % |
| 10.01.2019 | 1.154,36 | 1.160,67 | 1.145,75 | 1.153,88 | -0,02 % |
| 11.01.2019 | 1.154,46 | 1.165,83 | 1.151,56 | 1.153,86 | -0,00 % |
| 14.01.2019 | 1.153,86 | 1.154,03 | 1.131,63 | 1.135,41 | -1,60 % |
| 15.01.2019 | 1.135,24 | 1.144,49 | 1.128,76 | 1.141,11 | +0,50 % |
| 16.01.2019 | 1.141,60 | 1.161,12 | 1.139,60 | 1.159,01 | +1,57 % |
| 17.01.2019 | 1.159,14 | 1.166,39 | 1.153,21 | 1.162,77 | +0,32 % |
| 18.01.2019 | 1.163,18 | 1.186,71 | 1.163,18 | 1.185,93 | +1,99 % |