| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 1.181,09 | +0,02 % | +0,27 | AT0000496906 | 14.10.2019, 17:36:21 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX LV12 | EUR | ||
| ATX LV15 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SATX12 | EUR | ||
| SATX15 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis4 | Diff.% |
|---|---|---|---|---|---|
| 16.09.2019 | 1.205,47 | 1.214,91 | 1.202,18 | 1.210,91 | +0,41 % |
| 17.09.2019 | 1.210,16 | 1.212,62 | 1.204,91 | 1.211,99 | +0,09 % |
| 18.09.2019 | 1.211,72 | 1.214,78 | 1.206,64 | 1.212,05 | +0,00 % |
| 19.09.2019 | 1.212,93 | 1.219,06 | 1.210,85 | 1.215,64 | +0,30 % |
| 20.09.2019 | 1.216,39 | 1.219,28 | 1.212,66 | 1.213,83 | -0,15 % |
| 23.09.2019 | 1.213,79 | 1.214,22 | 1.199,37 | 1.207,25 | -0,54 % |
| 24.09.2019 | 1.207,34 | 1.211,54 | 1.203,48 | 1.208,77 | +0,13 % |
| 25.09.2019 | 1.209,17 | 1.209,17 | 1.183,79 | 1.189,72 | -1,58 % |
| 26.09.2019 | 1.189,36 | 1.201,82 | 1.189,36 | 1.196,66 | +0,58 % |
| 27.09.2019 | 1.197,04 | 1.200,28 | 1.189,46 | 1.196,59 | -0,01 % |
| 30.09.2019 | 1.197,40 | 1.201,07 | 1.190,58 | 1.191,30 | -0,44 % |
| 01.10.2019 | 1.192,49 | 1.197,79 | 1.184,03 | 1.184,46 | -0,57 % |
| 02.10.2019 | 1.182,25 | 1.182,98 | 1.163,57 | 1.163,75 | -1,75 % |
| 03.10.2019 | 1.164,11 | 1.164,73 | 1.155,03 | 1.156,84 | -0,59 % |
| 04.10.2019 | 1.156,88 | 1.164,77 | 1.154,47 | 1.164,77 | +0,69 % |
| 07.10.2019 | 1.165,35 | 1.167,13 | 1.154,85 | 1.165,13 | +0,03 % |
| 08.10.2019 | 1.165,13 | 1.167,33 | 1.156,13 | 1.157,97 | -0,61 % |
| 09.10.2019 | 1.157,84 | 1.161,01 | 1.153,93 | 1.158,34 | +0,03 % |
| 10.10.2019 | 1.157,21 | 1.166,26 | 1.154,61 | 1.163,57 | +0,45 % |
| 11.10.2019 | 1.164,44 | 1.182,21 | 1.164,44 | 1.180,82 | +1,48 % |
| 14.10.2019 | 1.180,82 | 1.181,09 | 1.171,54 | 1.181,09 | +0,02 % |