| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 1.295,42 | +0,21 % | +2,70 | AT0000496906 | 17.01.2020, 17:35:29 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX LV12 | EUR | ||
| ATX LV15 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SATX12 | EUR | ||
| SATX15 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis4 | Diff.% |
|---|---|---|---|---|---|
| 18.12.2019 | 1.288,30 | 1.290,29 | 1.281,77 | 1.283,45 | -0,39 % |
| 19.12.2019 | 1.283,83 | 1.287,07 | 1.279,60 | 1.280,06 | -0,26 % |
| 20.12.2019 | 1.281,01 | 1.292,00 | 1.279,89 | 1.286,39 | +0,49 % |
| 23.12.2019 | 1.286,35 | 1.297,70 | 1.283,53 | 1.295,95 | +0,74 % |
| 27.12.2019 | 1.295,95 | 1.303,62 | 1.291,72 | 1.292,91 | -0,23 % |
| 30.12.2019 | 1.292,91 | 1.292,91 | 1.282,06 | 1.282,06 | -0,84 % |
| 02.01.2020 | 1.282,83 | 1.298,52 | 1.281,54 | 1.296,53 | +1,13 % |
| 03.01.2020 | 1.297,77 | 1.297,77 | 1.287,16 | 1.292,89 | -0,28 % |
| 06.01.2020 | 1.292,15 | 1.292,77 | 1.278,20 | 1.288,12 | -0,37 % |
| 07.01.2020 | 1.287,76 | 1.293,96 | 1.282,89 | 1.284,09 | -0,31 % |
| 08.01.2020 | 1.284,53 | 1.285,29 | 1.276,08 | 1.282,15 | -0,15 % |
| 09.01.2020 | 1.283,10 | 1.293,13 | 1.282,81 | 1.290,37 | +0,64 % |
| 10.01.2020 | 1.290,56 | 1.297,00 | 1.289,06 | 1.295,46 | +0,39 % |
| 13.01.2020 | 1.295,72 | 1.297,41 | 1.291,72 | 1.296,16 | +0,05 % |
| 14.01.2020 | 1.296,35 | 1.298,45 | 1.289,29 | 1.296,43 | +0,02 % |
| 15.01.2020 | 1.296,73 | 1.296,73 | 1.285,94 | 1.289,14 | -0,56 % |
| 16.01.2020 | 1.289,51 | 1.295,58 | 1.287,38 | 1.292,72 | +0,28 % |
| 17.01.2020 | 1.292,77 | 1.300,28 | 1.292,68 | 1.295,42 | +0,21 % |