Letzter PreisDiff.% 1TDiff. abs.
1.378,77-0,51 %-7,10
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20241.338,181.342,071.331,371.331,49-0,57 %
26.03.20241.331,461.344,451.329,521.340,85+0,70 %
27.03.20241.340,721.346,541.340,221.346,54+0,42 %
28.03.20241.346,471.361,701.344,031.361,52+1,11 %
02.04.20241.362,131.379,191.362,131.366,39+0,36 %
03.04.20241.366,291.371,571.362,461.371,38+0,37 %
04.04.20241.372,151.384,021.371,491.383,14+0,86 %
05.04.20241.383,051.383,991.372,271.383,99+0,06 %
08.04.20241.383,621.398,181.382,731.396,62+0,91 %
09.04.20241.397,811.404,841.386,441.389,09-0,54 %
10.04.20241.388,681.404,201.387,551.396,07+0,50 %
11.04.20241.396,081.399,191.384,661.385,30-0,77 %
12.04.20241.385,941.399,411.378,861.379,94-0,39 %
15.04.20241.379,841.387,701.375,941.376,97-0,22 %
16.04.20241.376,361.376,361.344,361.344,40-2,37 %
17.04.20241.344,561.367,641.344,561.360,58+1,20 %
18.04.20241.362,221.371,721.359,081.370,10+0,70 %
19.04.20241.369,441.372,411.358,641.371,01+0,07 %
22.04.20241.371,881.385,001.369,941.381,98+0,80 %
23.04.20241.382,171.390,211.373,761.385,87+0,28 %
24.04.20241.386,171.391,611.377,651.378,77-0,51 %
Download (CSV-File)
Begriffsdefinitionen und Formeln