Letzter PreisDiff.% 1TDiff. abs.
5.796,93+0,67 %+38,48
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.20245.863,845.888,485.851,265.881,97+0,03 %
29.02.20245.885,105.928,335.833,975.843,16-0,66 %
01.03.20245.840,335.884,275.833,515.871,14+0,48 %
04.03.20245.874,085.896,655.843,405.854,41-0,28 %
05.03.20245.851,505.865,745.809,825.861,47+0,12 %
06.03.20245.855,995.909,135.840,515.891,94+0,52 %
07.03.20245.869,215.922,885.862,105.916,35+0,41 %
08.03.20245.916,665.968,015.913,735.957,70+0,70 %
11.03.20245.939,455.939,455.871,185.897,27-1,01 %
12.03.20245.879,335.914,275.825,875.863,93-0,57 %
13.03.20245.873,075.905,825.866,455.870,38+0,11 %
14.03.20245.870,575.924,095.784,965.789,75-1,37 %
18.03.20245.824,445.868,225.819,625.839,66+0,86 %
19.03.20245.831,725.852,595.803,185.849,60+0,17 %
20.03.20245.852,845.866,915.813,425.845,71-0,07 %
21.03.20245.901,535.927,485.826,055.844,20-0,03 %
22.03.20245.812,685.825,245.733,405.735,64-1,86 %
25.03.20245.732,465.787,655.729,785.744,82+0,16 %
26.03.20245.755,335.803,905.750,725.750,72+0,10 %
27.03.20245.756,055.804,035.753,685.758,45+0,13 %
28.03.20245.746,125.824,615.746,125.796,93+0,67 %
Download (CSV-File)