| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 25.03.2024 | 1.734,85 | 1.744,91 | 1.730,94 | 1.732,15 | -0,16 % |
| 26.03.2024 | 1.731,97 | 1.736,47 | 1.726,23 | 1.733,09 | +0,05 % |
| 27.03.2024 | 1.733,05 | 1.762,95 | 1.732,29 | 1.761,36 | +1,63 % |
| 28.03.2024 | 1.762,03 | 1.774,24 | 1.760,20 | 1.763,43 | +0,12 % |
| 02.04.2024 | 1.764,20 | 1.782,90 | 1.761,70 | 1.776,08 | +0,72 % |
| 03.04.2024 | 1.776,08 | 1.776,13 | 1.766,21 | 1.770,15 | -0,33 % |
| 04.04.2024 | 1.770,10 | 1.782,88 | 1.769,75 | 1.782,01 | +0,67 % |
| 05.04.2024 | 1.781,77 | 1.783,50 | 1.767,91 | 1.775,62 | -0,36 % |
| 08.04.2024 | 1.778,50 | 1.788,55 | 1.778,50 | 1.787,11 | +0,65 % |
| 09.04.2024 | 1.787,11 | 1.796,70 | 1.786,85 | 1.791,66 | +0,25 % |
| 10.04.2024 | 1.791,66 | 1.811,98 | 1.790,95 | 1.810,14 | +1,03 % |
| 11.04.2024 | 1.809,92 | 1.812,27 | 1.799,79 | 1.806,10 | -0,22 % |
| 12.04.2024 | 1.807,43 | 1.824,72 | 1.807,43 | 1.821,02 | +0,83 % |
| 15.04.2024 | 1.821,16 | 1.823,28 | 1.814,62 | 1.818,31 | -0,15 % |
| 16.04.2024 | 1.818,31 | 1.818,31 | 1.796,69 | 1.806,11 | -0,67 % |
| 17.04.2024 | 1.806,11 | 1.809,55 | 1.800,43 | 1.806,18 | +0,00 % |
| 18.04.2024 | 1.804,75 | 1.813,45 | 1.804,10 | 1.809,64 | +0,19 % |
| 19.04.2024 | 1.809,64 | 1.813,95 | 1.805,12 | 1.810,95 | +0,07 % |
| 22.04.2024 | 1.811,16 | 1.819,10 | 1.804,83 | 1.819,10 | +0,45 % |
| 23.04.2024 | 1.816,62 | 1.828,84 | 1.816,62 | 1.828,00 | +0,49 % |
| 24.04.2024 | 1.829,15 | 1.836,09 | 1.825,19 | 1.826,03 | -0,11 % |
Download (CSV-File)
