Letzter PreisDiff.% 1TDiff. abs.
3.545,38+0,35 %+12,35
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.02.20243.389,463.392,033.338,423.348,87-1,20 %
01.03.20243.347,983.386,683.347,843.379,32+0,91 %
04.03.20243.381,053.387,973.360,753.372,52-0,20 %
05.03.20243.372,693.380,623.349,713.371,24-0,04 %
06.03.20243.369,913.403,573.369,323.391,18+0,59 %
07.03.20243.390,303.399,273.368,873.386,73-0,13 %
08.03.20243.389,583.393,183.372,273.379,27-0,22 %
11.03.20243.376,603.380,283.338,843.353,88-0,75 %
12.03.20243.352,403.380,773.352,263.364,75+0,32 %
13.03.20243.364,623.403,403.363,313.402,41+1,12 %
14.03.20243.402,703.409,043.380,493.395,12-0,21 %
15.03.20243.395,123.424,903.390,283.410,86+0,46 %
18.03.20243.411,313.437,593.409,663.430,03+0,56 %
19.03.20243.428,983.454,613.422,513.454,61+0,72 %
20.03.20243.453,913.463,753.433,003.454,65+0,00 %
21.03.20243.454,473.484,833.454,473.484,49+0,86 %
22.03.20243.481,463.508,583.477,403.500,13+0,45 %
25.03.20243.501,963.514,383.490,693.505,91+0,17 %
26.03.20243.505,523.517,703.497,723.508,70+0,08 %
27.03.20243.509,163.533,693.506,063.533,03+0,69 %
28.03.20243.532,853.548,153.530,693.545,38+0,35 %
Download (CSV-File)