Letzter PreisDiff.% 1TDiff. abs.
1.374,05-2,38 %-33,44
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.20241.284,181.300,031.279,051.294,35+1,09 %
19.03.20241.294,861.312,761.291,391.312,76+1,42 %
20.03.20241.309,671.319,551.296,181.312,64-0,01 %
21.03.20241.329,631.335,421.321,431.335,17+1,72 %
22.03.20241.333,481.353,481.333,481.347,00+0,89 %
25.03.20241.351,881.357,531.339,251.350,99+0,30 %
26.03.20241.353,551.359,951.344,511.353,00+0,15 %
27.03.20241.354,771.372,161.352,141.371,65+1,38 %
28.03.20241.378,911.383,261.370,221.381,11+0,69 %
02.04.20241.388,731.409,141.381,361.381,36+0,02 %
03.04.20241.370,751.392,081.359,601.392,08+0,78 %
04.04.20241.397,091.412,551.390,931.408,29+1,16 %
05.04.20241.395,151.403,981.386,111.403,93-0,31 %
08.04.20241.406,101.428,661.401,651.423,69+1,41 %
09.04.20241.422,021.431,071.416,161.424,80+0,08 %
10.04.20241.435,121.445,981.408,801.429,14+0,30 %
11.04.20241.427,641.437,081.408,341.412,64-1,15 %
12.04.20241.431,471.444,731.419,641.420,43+0,55 %
15.04.20241.433,191.433,641.404,931.407,49-0,91 %
16.04.20241.377,191.383,671.365,161.374,05-2,38 %
Download (CSV-File)
Begriffsdefinitionen und Formeln