Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.005,56+0,21 %+4,16AT0000A0QX2419.01.2018, 16:24:19
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.12.20171.918,511.928,601.915,591.921,48+0,16 %
20.12.20171.922,101.931,061.913,411.913,41-0,42 %
21.12.20171.913,541.927,461.912,241.927,46+0,73 %
22.12.20171.927,211.929,611.912,591.924,81-0,14 %
27.12.20171.924,771.924,921.911,741.924,92+0,01 %
28.12.20171.924,621.929,391.919,981.929,25+0,22 %
29.12.20171.929,361.938,271.926,621.931,39+0,11 %
02.01.20181.931,691.945,841.928,681.945,84+0,75 %
03.01.20181.945,751.968,701.944,131.968,28+1,15 %
04.01.20181.969,432.004,151.969,141.995,81+1,40 %
05.01.20181.994,451.999,611.987,231.999,25+0,17 %
08.01.20181.999,472.005,191.994,211.998,06-0,06 %
09.01.20181.999,022.000,821.992,041.998,10+0,00 %
10.01.20181.998,322.002,041.989,801.998,49+0,02 %
11.01.20181.998,661.999,781.987,731.996,12-0,12 %
12.01.20181.996,722.001,441.993,171.994,15-0,10 %
15.01.20181.995,202.000,581.987,591.991,19-0,15 %
16.01.20181.989,452.000,661.986,932.000,35+0,46 %
17.01.20182.000,762.003,441.993,701.998,12-0,11 %
18.01.20181.998,332.004,591.992,312.001,40+0,16 %
Download (CSV-File)