Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.948,06+0,03 %+0,62AT0000A0QX2422.10.2018, 17:34:25
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.09.20182.085,412.085,412.054,292.054,29-1,49 %
25.09.20182.054,452.061,012.051,842.053,62-0,03 %
26.09.20182.052,702.058,052.040,702.046,02-0,37 %
27.09.20182.044,542.044,712.031,092.043,60-0,12 %
28.09.20182.045,832.048,622.027,242.032,06-0,56 %
01.10.20182.029,042.043,642.018,702.023,81-0,41 %
02.10.20182.024,382.024,752.010,772.024,23+0,02 %
03.10.20182.024,692.051,322.024,692.039,49+0,75 %
04.10.20182.039,972.049,802.030,132.030,56-0,44 %
05.10.20182.033,592.034,782.014,042.016,97-0,67 %
08.10.20182.015,222.022,571.999,732.003,21-0,68 %
09.10.20182.002,182.007,441.995,972.000,25-0,15 %
10.10.20182.000,362.004,391.961,501.961,50-1,94 %
11.10.20181.963,111.963,111.925,331.933,10-1,45 %
12.10.20181.930,521.949,571.917,631.917,63-0,80 %
15.10.20181.917,191.928,051.912,081.919,18+0,08 %
16.10.20181.917,801.962,851.916,901.957,50+2,00 %
17.10.20181.959,351.980,471.959,351.973,87+0,84 %
18.10.20181.975,171.982,391.958,911.959,52-0,73 %
19.10.20181.958,551.961,801.939,841.947,44-0,62 %
22.10.20181.948,841.965,881.947,651.948,06+0,03 %
Download (CSV-File)