Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.995,97+0,47 %+9,26AT0000A0QX2416.07.2018, 17:34:28
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.06.20181.991,421.991,421.961,121.965,48-1,31 %
19.06.20181.962,311.964,201.943,281.944,87-1,05 %
20.06.20181.944,301.957,931.942,481.944,90+0,00 %
21.06.20181.946,041.957,771.935,641.937,93-0,36 %
22.06.20181.937,451.957,471.935,451.957,47+1,01 %
25.06.20181.962,611.968,331.946,851.947,26-0,52 %
26.06.20181.946,621.967,281.945,461.955,21+0,41 %
27.06.20181.956,651.963,981.930,101.961,02+0,30 %
28.06.20181.959,081.967,641.947,761.959,35-0,09 %
29.06.20181.960,321.966,841.955,981.957,06-0,12 %
02.07.20181.954,301.965,161.945,621.962,29+0,27 %
03.07.20181.963,561.975,181.955,321.955,47-0,35 %
04.07.20181.955,771.970,401.951,521.966,31+0,55 %
05.07.20181.964,251.977,321.957,831.958,08-0,42 %
06.07.20181.958,241.969,701.953,291.960,75+0,14 %
09.07.20181.959,961.967,501.958,001.963,85+0,16 %
10.07.20181.964,391.973,861.963,381.973,81+0,51 %
11.07.20181.974,241.974,611.956,671.956,67-0,87 %
12.07.20181.958,441.971,511.957,971.965,35+0,44 %
13.07.20181.966,591.991,861.962,721.986,71+1,09 %
16.07.20181.985,912.004,021.979,971.995,97+0,47 %
Download (CSV-File)