Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.992,95-1,26 %-25,37AT0000A0QX2425.04.2018, 17:39:44
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.03.20181.998,931.998,931.998,931.998,93+0,15 %
27.03.20181.999,332.017,421.997,842.006,83+0,40 %
28.03.20182.005,922.009,731.984,292.005,90-0,05 %
29.03.20182.007,042.018,242.002,092.002,89-0,15 %
03.04.20182.004,042.010,651.994,572.000,91-0,10 %
04.04.20182.001,002.007,391.980,292.000,57-0,02 %
05.04.20182.001,712.031,382.001,172.027,70+1,36 %
06.04.20182.028,172.031,122.017,372.020,38-0,36 %
09.04.20182.022,562.034,632.004,332.010,31-0,50 %
10.04.20182.011,662.022,872.001,722.008,81-0,07 %
11.04.20182.006,842.026,262.002,242.005,35-0,17 %
12.04.20182.004,432.025,662.004,132.021,91+0,83 %
13.04.20182.022,092.035,902.016,382.019,45-0,12 %
16.04.20182.019,182.027,752.016,162.016,59-0,14 %
17.04.20182.018,192.025,532.014,612.017,59+0,05 %
18.04.20182.017,682.021,292.006,502.011,93-0,28 %
19.04.20182.014,092.028,242.013,322.023,57+0,58 %
20.04.20182.023,662.026,172.012,622.020,08-0,17 %
23.04.20182.019,302.027,952.018,532.025,66+0,28 %
24.04.20182.024,762.031,972.010,782.018,32-0,36 %
25.04.20182.016,852.016,851.982,331.992,95-1,26 %
Download (CSV-File)