Letzter PreisDiff.% 1TDiff. abs.
2.447,44-0,40 %-9,71
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20242.340,652.349,942.333,022.341,73+0,04 %
26.03.20242.341,252.357,822.341,252.351,64+0,42 %
27.03.20242.351,942.365,532.346,992.365,48+0,59 %
28.03.20242.365,262.383,182.365,262.382,36+0,71 %
02.04.20242.383,282.409,612.381,292.388,43+0,25 %
03.04.20242.389,952.410,602.382,852.410,60+0,93 %
04.04.20242.410,932.426,892.410,402.423,08+0,52 %
05.04.20242.419,932.419,932.403,732.419,00-0,17 %
08.04.20242.419,102.432,772.414,672.429,23+0,42 %
09.04.20242.431,412.436,682.424,382.427,23-0,08 %
10.04.20242.427,562.448,102.412,282.435,67+0,35 %
11.04.20242.434,832.438,072.407,432.412,44-0,95 %
12.04.20242.410,792.435,732.410,792.420,96+0,35 %
15.04.20242.420,862.432,642.403,832.407,16-0,57 %
16.04.20242.405,362.406,032.354,452.367,64-1,64 %
17.04.20242.368,422.383,892.367,402.376,82+0,39 %
18.04.20242.376,492.401,272.375,492.397,71+0,88 %
19.04.20242.392,832.399,342.374,952.399,23+0,06 %
22.04.20242.400,132.417,682.388,702.412,54+0,55 %
23.04.20242.414,572.443,202.413,022.442,43+1,24 %
24.04.20242.447,902.459,772.441,952.457,15+0,60 %
Download (CSV-File)
Begriffsdefinitionen und Formeln