Letzter PreisDiff.% 1TDiff. abs.
2.382,36+0,71 %+16,88
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.20242.260,062.265,522.248,002.253,59-0,27 %
29.02.20242.254,762.254,762.233,882.240,85-0,57 %
01.03.20242.242,392.265,122.241,342.265,12+1,08 %
04.03.20242.266,892.271,632.251,212.257,73-0,33 %
05.03.20242.257,942.258,242.240,432.249,95-0,34 %
06.03.20242.249,952.266,382.248,572.262,22+0,55 %
07.03.20242.258,992.260,672.237,292.251,97-0,45 %
08.03.20242.253,792.260,052.242,642.244,38-0,34 %
11.03.20242.242,682.243,282.211,102.224,74-0,88 %
12.03.20242.224,942.248,252.224,942.243,41+0,84 %
13.03.20242.243,262.274,072.243,262.273,78+1,35 %
14.03.20242.274,442.277,952.259,662.272,53-0,05 %
15.03.20242.272,112.286,892.268,242.278,45+0,26 %
18.03.20242.279,012.300,062.276,912.294,59+0,71 %
19.03.20242.294,872.313,992.288,962.313,58+0,83 %
20.03.20242.313,862.317,612.281,472.305,35-0,36 %
21.03.20242.305,132.329,912.305,132.329,91+1,07 %
22.03.20242.327,872.348,062.320,232.340,86+0,47 %
25.03.20242.340,652.349,942.333,022.341,73+0,04 %
26.03.20242.341,252.357,822.341,252.351,64+0,42 %
27.03.20242.351,942.365,532.346,992.365,48+0,59 %
28.03.20242.365,262.383,182.365,262.382,36+0,71 %
Download (CSV-File)