Letzter PreisDiff.% 1TDiff. abs.
1.974,43-0,19 %-3,83
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.03.20242.001,832.008,841.998,982.005,98+0,26 %
21.03.20242.012,222.019,411.998,432.008,32+0,12 %
22.03.20242.007,772.010,902.002,002.010,59+0,11 %
25.03.20242.000,612.010,461.966,401.985,43-1,25 %
26.03.20241.985,981.989,301.977,721.979,59-0,29 %
27.03.20241.982,851.993,001.981,551.989,07+0,48 %
28.03.20241.990,732.016,271.986,282.014,93+1,30 %
02.04.20242.013,632.023,551.981,741.981,74-1,65 %
03.04.20241.983,391.997,181.969,431.995,93+0,72 %
04.04.20241.993,972.005,721.988,822.001,93+0,30 %
05.04.20241.996,121.999,631.981,141.997,23-0,23 %
08.04.20241.993,322.009,511.988,122.000,05+0,14 %
09.04.20242.000,052.014,121.994,912.013,82+0,69 %
10.04.20242.013,822.020,162.004,632.005,73-0,40 %
11.04.20242.004,082.006,751.994,541.998,59-0,36 %
12.04.20242.003,572.018,051.996,161.997,49-0,06 %
15.04.20241.999,142.009,101.994,751.998,01+0,03 %
16.04.20241.993,441.995,301.967,381.973,67-1,22 %
17.04.20241.972,571.982,381.969,021.975,02+0,07 %
18.04.20241.975,851.980,211.972,261.978,26+0,16 %
19.04.20241.979,921.979,921.962,721.974,43-0,19 %
Download (CSV-File)
Begriffsdefinitionen und Formeln