Letzter PreisDiff.% 1TDiff. abs.
1.765,69+0,00 %+0,06
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.20241.678,541.686,071.668,891.671,64-0,40 %
29.02.20241.673,431.679,871.668,381.672,30+0,04 %
01.03.20241.670,601.684,141.670,601.678,60+0,38 %
04.03.20241.680,231.682,311.658,221.662,22-0,98 %
05.03.20241.660,731.661,321.636,741.643,65-1,12 %
06.03.20241.641,111.660,391.639,971.645,04+0,08 %
07.03.20241.645,751.653,311.636,241.647,63+0,16 %
08.03.20241.647,461.655,091.642,431.646,99-0,04 %
11.03.20241.646,991.649,801.636,541.648,78+0,11 %
12.03.20241.645,951.671,101.645,951.660,83+0,73 %
13.03.20241.658,851.683,841.658,851.682,44+1,30 %
14.03.20241.683,001.688,531.671,341.676,43-0,36 %
15.03.20241.676,831.683,691.649,301.649,30-1,62 %
18.03.20241.651,271.669,601.651,271.660,77+0,70 %
19.03.20241.658,981.669,901.651,121.667,45+0,40 %
20.03.20241.669,081.698,791.657,331.693,25+1,55 %
21.03.20241.696,191.724,171.696,191.717,53+1,43 %
22.03.20241.715,151.759,801.713,471.748,50+1,80 %
25.03.20241.747,491.754,201.742,971.749,12+0,04 %
26.03.20241.749,851.757,921.743,061.753,33+0,24 %
27.03.20241.754,621.767,011.746,541.765,63+0,70 %
28.03.20241.765,421.774,391.756,951.765,69+0,00 %
Download (CSV-File)