Letzter PreisDiff.% 1TDiff. abs.
1.777,48+0,41 %+7,25
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.20241.708,681.714,841.703,581.708,41-0,16 %
29.02.20241.708,411.709,581.685,511.690,60-1,04 %
01.03.20241.690,201.706,951.690,131.704,75+0,84 %
04.03.20241.705,541.708,681.693,041.698,83-0,35 %
05.03.20241.698,911.701,671.687,491.697,74-0,06 %
06.03.20241.697,131.711,071.696,871.706,68+0,53 %
07.03.20241.706,281.709,701.695,541.703,93-0,16 %
08.03.20241.705,231.707,601.696,791.700,68-0,19 %
11.03.20241.699,461.700,901.680,561.688,43-0,72 %
12.03.20241.687,761.700,571.687,701.693,64+0,31 %
13.03.20241.693,591.711,671.692,991.711,26+1,04 %
14.03.20241.711,401.714,591.700,901.707,10-0,24 %
15.03.20241.707,101.719,421.704,911.710,97+0,23 %
18.03.20241.711,171.724,541.710,581.721,32+0,60 %
19.03.20241.720,841.731,881.717,891.731,78+0,61 %
20.03.20241.731,471.736,601.722,031.732,43+0,04 %
21.03.20241.732,351.747,441.732,351.747,38+0,86 %
22.03.20241.745,991.760,521.744,131.757,49+0,58 %
25.03.20241.758,331.760,631.748,241.755,90-0,09 %
26.03.20241.755,731.762,531.752,191.758,76+0,16 %
27.03.20241.758,961.770,561.757,541.770,23+0,65 %
28.03.20241.770,151.778,291.769,161.777,48+0,41 %
Download (CSV-File)