Letzter PreisDiff.% 1TDiff. abs.
3.541,61+1,38 %+48,21
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.20243.551,633.551,633.502,893.508,14-1,30 %
29.02.20243.508,643.522,473.474,893.481,08-0,77 %
01.03.20243.474,083.510,663.467,493.494,96+0,40 %
04.03.20243.497,853.520,213.468,993.474,37-0,59 %
05.03.20243.466,923.473,333.433,053.461,90-0,36 %
06.03.20243.455,153.492,333.455,153.487,39+0,74 %
07.03.20243.482,783.482,783.431,373.466,50-0,60 %
08.03.20243.470,743.490,003.440,293.487,10+0,59 %
11.03.20243.480,493.498,333.469,573.496,22+0,26 %
12.03.20243.492,773.538,383.479,593.537,42+1,18 %
13.03.20243.538,353.553,773.521,693.533,38-0,11 %
14.03.20243.533,973.558,173.505,503.518,05-0,43 %
15.03.20243.515,303.525,723.447,663.480,14-1,08 %
18.03.20243.474,103.496,143.451,863.470,79-0,27 %
19.03.20243.464,483.468,893.420,853.462,22-0,25 %
20.03.20243.464,933.472,893.432,803.466,40+0,12 %
21.03.20243.492,113.542,113.491,913.524,52+1,68 %
22.03.20243.518,433.518,433.465,473.469,69-1,56 %
25.03.20243.463,143.479,773.446,183.450,08-0,57 %
26.03.20243.450,653.499,673.444,423.481,84+0,92 %
27.03.20243.482,723.505,943.477,883.493,40+0,33 %
28.03.20243.492,523.546,123.477,053.541,61+1,38 %
Download (CSV-File)