Letzter PreisDiff.% 1TDiff. abs.
2.296,11+0,26 %+5,88
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20242.218,732.233,602.218,232.222,230,00 %
26.03.20242.223,492.250,102.223,402.239,84+0,79 %
27.03.20242.240,512.261,242.239,222.251,33+0,51 %
28.03.20242.249,742.273,772.242,642.270,48+0,85 %
02.04.20242.260,252.289,622.256,322.274,65+0,18 %
03.04.20242.276,652.297,002.273,562.294,84+0,89 %
04.04.20242.299,782.332,332.299,782.330,96+1,57 %
05.04.20242.324,292.324,292.303,832.319,85-0,48 %
08.04.20242.318,842.348,202.318,842.346,27+1,14 %
09.04.20242.348,982.370,792.340,672.342,85-0,15 %
10.04.20242.341,982.364,872.317,332.325,96-0,72 %
11.04.20242.321,512.334,982.312,902.313,11-0,55 %
12.04.20242.315,942.323,972.282,672.283,76-1,27 %
15.04.20242.290,622.306,522.279,872.280,78-0,13 %
16.04.20242.280,462.280,462.232,022.234,50-2,03 %
17.04.20242.234,462.271,292.234,462.256,80+1,00 %
18.04.20242.270,382.288,732.260,422.272,54+0,70 %
19.04.20242.268,392.277,842.257,002.273,60+0,05 %
22.04.20242.274,352.288,652.271,372.283,75+0,45 %
23.04.20242.285,152.296,982.272,452.290,23+0,28 %
Download (CSV-File)
Begriffsdefinitionen und Formeln