Letzter PreisDiff.% 1TDiff. abs.
2.115,46+1,04 %+21,83
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.02.20242.101,622.110,112.088,572.092,44-0,39 %
01.03.20242.091,312.103,922.086,582.093,94+0,07 %
04.03.20242.093,422.104,502.070,232.073,53-0,97 %
05.03.20242.072,372.072,562.054,882.064,12-0,45 %
06.03.20242.062,972.078,522.062,542.071,63+0,36 %
07.03.20242.071,462.071,462.052,002.059,49-0,59 %
08.03.20242.059,452.074,892.052,682.071,85+0,60 %
11.03.20242.070,862.086,922.068,732.086,78+0,72 %
12.03.20242.085,152.097,742.075,722.096,40+0,46 %
13.03.20242.095,802.104,462.089,572.096,91+0,02 %
14.03.20242.097,502.112,802.089,912.098,99+0,10 %
15.03.20242.098,442.106,232.071,512.079,25-0,94 %
18.03.20242.076,392.087,582.068,172.077,00-0,11 %
19.03.20242.077,072.079,062.055,132.073,14-0,19 %
20.03.20242.073,472.075,122.060,952.072,77-0,02 %
21.03.20242.075,532.090,822.074,452.083,45+0,52 %
22.03.20242.082,032.082,092.065,702.067,42-0,77 %
25.03.20242.065,142.075,142.062,132.063,34-0,20 %
26.03.20242.063,932.087,042.063,562.081,41+0,88 %
27.03.20242.081,742.099,522.081,322.093,63+0,59 %
28.03.20242.092,932.116,122.089,412.115,46+1,04 %
Download (CSV-File)