Letzter PreisDiff.% 1TDiff. abs.
1.403,24+0,23 %+3,28
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.02.20241.343,281.343,281.343,281.343,28-0,77 %
01.03.20241.351,981.351,981.351,981.351,98+0,65 %
04.03.20241.349,131.349,131.349,131.349,13-0,21 %
05.03.20241.351,141.351,141.351,141.351,14+0,15 %
06.03.20241.354,681.354,681.354,681.354,68+0,26 %
07.03.20241.352,131.352,131.352,131.352,13-0,19 %
08.03.20241.352,581.352,581.352,581.352,58+0,03 %
11.03.20241.343,971.343,971.343,971.343,97-0,64 %
12.03.20241.345,031.345,031.345,031.345,03+0,08 %
13.03.20241.357,641.357,641.357,641.357,64+0,94 %
14.03.20241.355,561.355,561.355,561.355,56-0,15 %
15.03.20241.356,571.356,571.356,571.356,57+0,07 %
18.03.20241.365,611.365,611.365,611.365,61+0,67 %
19.03.20241.372,091.372,091.372,091.372,09+0,47 %
20.03.20241.371,031.371,031.371,031.371,03-0,08 %
21.03.20241.379,611.379,611.379,611.379,61+0,63 %
22.03.20241.390,171.390,171.390,171.390,17+0,77 %
25.03.20241.390,401.390,401.390,401.390,40+0,02 %
26.03.20241.391,951.391,951.391,951.391,95+0,11 %
27.03.20241.399,961.399,961.399,961.399,96+0,58 %
28.03.20241.403,241.403,241.403,241.403,24+0,23 %
Download (CSV-File)