Letzter PreisDiff.% 1TDiff. abs.
2.071,91-0,29 %-6,08
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20242.014,732.024,402.004,862.007,13-0,56 %
26.03.20242.007,462.035,982.003,842.025,60+0,92 %
27.03.20242.026,122.039,622.023,302.032,33+0,33 %
28.03.20242.031,822.063,002.022,812.060,38+1,38 %
02.04.20242.055,192.079,232.048,772.063,44+0,15 %
03.04.20242.064,862.085,062.060,532.082,95+0,95 %
04.04.20242.087,262.116,092.087,262.114,23+1,50 %
05.04.20242.109,002.109,002.085,272.103,37-0,51 %
08.04.20242.103,152.137,362.103,152.134,94+1,50 %
09.04.20242.138,222.157,232.117,632.121,41-0,63 %
10.04.20242.120,192.160,172.113,972.126,16+0,22 %
11.04.20242.122,772.128,592.096,532.097,66-1,34 %
12.04.20242.101,402.113,272.065,442.065,90-1,51 %
15.04.20242.070,872.086,952.061,952.062,97-0,14 %
16.04.20242.062,422.062,422.000,812.003,46-2,88 %
17.04.20242.002,562.050,812.002,562.033,53+1,50 %
18.04.20242.046,102.066,392.038,512.056,16+1,11 %
19.04.20242.051,952.066,592.036,002.063,47+0,36 %
22.04.20242.064,262.086,342.060,222.083,91+0,99 %
23.04.20242.085,472.104,032.067,402.094,18+0,49 %
24.04.20242.096,722.106,182.076,532.077,99-0,77 %
25.04.20242.079,402.096,222.058,902.071,91-0,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln