Letzter PreisDiff.% 1TDiff. abs.
6.569,89+0,26 %+16,92
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20246.444,676.460,066.415,406.456,01+0,20 %
26.03.20246.454,106.477,956.432,576.464,98+0,14 %
27.03.20246.467,656.515,146.465,316.513,95+0,76 %
28.03.20246.512,926.528,726.475,776.510,90-0,05 %
02.04.20246.514,456.573,696.497,566.497,56-0,20 %
03.04.20246.500,586.542,916.473,236.542,91+0,70 %
04.04.20246.542,916.576,036.538,356.566,35+0,36 %
05.04.20246.566,356.566,356.518,666.550,43-0,24 %
08.04.20246.550,826.590,016.540,126.579,06+0,44 %
09.04.20246.577,156.591,636.542,306.584,66+0,09 %
10.04.20246.585,316.596,136.518,656.564,64-0,30 %
11.04.20246.563,136.582,016.516,156.521,94-0,65 %
12.04.20246.520,506.594,296.520,376.551,72+0,46 %
15.04.20246.550,326.578,216.530,156.542,42-0,14 %
16.04.20246.540,706.541,356.427,656.445,99-1,47 %
17.04.20246.447,506.495,616.436,346.461,80+0,25 %
18.04.20246.463,536.507,666.457,636.500,25+0,60 %
19.04.20246.490,746.508,346.463,236.501,78+0,02 %
22.04.20246.502,326.569,566.498,956.552,97+0,79 %
23.04.20246.553,186.584,376.546,096.569,89+0,26 %
Download (CSV-File)
Begriffsdefinitionen und Formeln