Letzter PreisDiff.% 1TDiff. abs.
1.083,39-1,05 %-11,45
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.08.20241.039,101.048,661.037,951.040,36+0,20 %
12.08.20241.039,961.063,891.039,961.063,20+2,20 %
13.08.20241.062,621.067,741.060,301.063,41+0,02 %
14.08.20241.067,871.078,391.067,871.075,60+1,15 %
15.08.20241.072,911.075,401.069,091.072,04-0,33 %
16.08.20241.070,891.096,521.070,891.095,68+2,21 %
19.08.20241.100,251.108,041.099,651.106,58+0,99 %
20.08.20241.108,661.111,211.101,121.102,49-0,37 %
21.08.20241.103,901.113,091.101,821.111,69+0,83 %
22.08.20241.115,651.116,291.105,661.108,62-0,28 %
23.08.20241.108,441.121,971.106,241.117,42+0,79 %
26.08.20241.118,341.119,251.110,091.116,55-0,08 %
27.08.20241.115,161.116,941.108,711.115,28-0,11 %
28.08.20241.117,151.117,151.098,681.104,31-0,98 %
29.08.20241.102,411.112,171.100,881.105,91+0,14 %
30.08.20241.107,301.111,981.104,531.108,99+0,28 %
02.09.20241.105,801.123,861.100,261.121,38+1,12 %
03.09.20241.121,301.121,301.102,061.102,79-1,66 %
04.09.20241.102,271.104,701.092,761.103,88+0,10 %
05.09.20241.102,471.109,231.092,811.094,84-0,82 %
06.09.20241.097,611.100,271.079,991.083,39-1,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln