Letzter PreisDiff.% 1TDiff. abs.
1.171,78+0,15 %+1,71
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.03.20241.130,701.133,761.119,411.129,84-0,09 %
20.03.20241.130,171.134,041.124,811.132,57+0,24 %
21.03.20241.133,871.149,551.133,421.149,16+1,46 %
22.03.20241.148,581.148,901.138,001.138,86-0,90 %
25.03.20241.137,501.141,811.131,011.131,65-0,63 %
26.03.20241.131,561.145,441.130,111.141,55+0,87 %
27.03.20241.141,571.148,031.140,961.146,44+0,43 %
28.03.20241.146,291.162,231.143,651.161,87+1,35 %
02.04.20241.161,841.177,831.161,841.166,76+0,42 %
03.04.20241.167,511.172,951.163,691.170,23+0,30 %
04.04.20241.171,191.181,561.170,731.180,59+0,89 %
05.04.20241.180,391.180,951.171,381.180,95+0,03 %
08.04.20241.180,031.194,151.179,591.192,15+0,95 %
09.04.20241.193,181.201,781.183,301.185,14-0,59 %
10.04.20241.184,951.202,641.184,781.195,94+0,91 %
11.04.20241.195,671.199,561.185,641.186,31-0,81 %
12.04.20241.186,941.196,961.177,321.177,66-0,73 %
15.04.20241.178,831.185,501.175,951.176,22-0,12 %
16.04.20241.176,471.176,471.146,291.146,96-2,49 %
17.04.20241.146,741.169,121.146,741.161,93+1,31 %
18.04.20241.164,051.173,661.160,911.170,07+0,70 %
19.04.20241.168,821.173,331.161,141.171,78+0,15 %
Download (CSV-File)
Begriffsdefinitionen und Formeln